26199 CI-CKH @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26199 CI-CKH @EC2504A (CALL)

Nominal

0.030 -0.009 (-23.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.039	39.150	2,330,000	23.978			2,330,000	0.039
28/02/2025	0.040	38.850	240,000	24.901	120,000	0.043	120,000	0.040
27/02/2025	0.055	39.550	4,105,000	24.591	25,000	0.051	4,080,000	0.055
26/02/2025	0.063	39.850	190,000	24.415	60,000	0.059	130,000	0.062
25/02/2025	0.055	39.400	90,000	24.890			90,000	0.055
24/02/2025	0.065	39.750	705,000	24.865	120,000	0.069	585,000	0.066
21/02/2025	0.053	39.400	20,000	23.677			20,000	0.054
20/02/2025	0.066	39.650	25,000	24.704	20,000	0.061	5,000	0.068
19/02/2025	0.058	39.300	45,000	24.693			45,000	0.059
18/02/2025	0.061	39.500	20,000	24.152			20,000	0.061
17/02/2025	0.066	39.450	0	25.085
14/02/2025	0.069	39.450	110,000	25.035	60,000	0.072	50,000	0.075
13/02/2025	0.074	39.450	460,000	25.695			460,000	0.080
12/02/2025	0.069	39.300	155,000	25.352	100,000	0.063	55,000	0.069
11/02/2025	0.056	38.850	250,000	24.819	180,000	0.056	50,000	0.056
10/02/2025	0.065	39.050	415,000	25.389	120,000	0.062	285,000	0.062
07/02/2025	0.064	39.050	245,000	24.693	50,000	0.067	195,000	0.069
06/02/2025	0.064	38.950	325,000	24.953	50,000	0.062	275,000	0.064
05/02/2025	0.055	38.500	260,000	25.065	200,000	0.053	60,000	0.067
04/02/2025	0.070	39.050	130,000	25.117			130,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.