Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26199 CI-CKH @EC2504A (CALL)
Nominal 
0.030 -0.009 (-23.077%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.039 | 39.150 | 2,330,000 | 14,065,000 | 35.160 | 2,330,000 | 0.039 | ||
| 28/02/2025 | 0.040 | 38.850 | 240,000 | 11,735,000 | 29.340 | 120,000 | 0.043 | 120,000 | 0.040 |
| 27/02/2025 | 0.055 | 39.550 | 4,105,000 | 11,735,000 | 29.340 | 25,000 | 0.051 | 4,080,000 | 0.055 |
| 26/02/2025 | 0.063 | 39.850 | 190,000 | 7,680,000 | 19.200 | 60,000 | 0.059 | 130,000 | 0.062 |
| 25/02/2025 | 0.055 | 39.400 | 90,000 | 7,610,000 | 19.030 | 90,000 | 0.055 | ||
| 24/02/2025 | 0.065 | 39.750 | 705,000 | 7,520,000 | 18.800 | 120,000 | 0.069 | 585,000 | 0.066 |
| 21/02/2025 | 0.053 | 39.400 | 20,000 | 7,055,000 | 17.640 | 20,000 | 0.054 | ||
| 20/02/2025 | 0.066 | 39.650 | 25,000 | 7,035,000 | 17.590 | 20,000 | 0.061 | 5,000 | 0.068 |
| 19/02/2025 | 0.058 | 39.300 | 45,000 | 7,050,000 | 17.630 | 45,000 | 0.059 | ||
| 18/02/2025 | 0.061 | 39.500 | 20,000 | 7,005,000 | 17.510 | 20,000 | 0.061 | ||
| 17/02/2025 | 0.066 | 39.450 | 0 | 6,985,000 | 17.460 | ||||
| 14/02/2025 | 0.069 | 39.450 | 110,000 | 6,985,000 | 17.460 | 60,000 | 0.072 | 50,000 | 0.075 |
| 13/02/2025 | 0.074 | 39.450 | 460,000 | 6,995,000 | 17.490 | 460,000 | 0.080 | ||
| 12/02/2025 | 0.069 | 39.300 | 155,000 | 6,535,000 | 16.340 | 100,000 | 0.063 | 55,000 | 0.069 |
| 11/02/2025 | 0.056 | 38.850 | 250,000 | 6,580,000 | 16.450 | 180,000 | 0.056 | 50,000 | 0.056 |
| 10/02/2025 | 0.065 | 39.050 | 415,000 | 6,710,000 | 16.780 | 120,000 | 0.062 | 285,000 | 0.062 |
| 07/02/2025 | 0.064 | 39.050 | 245,000 | 6,545,000 | 16.360 | 50,000 | 0.067 | 195,000 | 0.069 |
| 06/02/2025 | 0.064 | 38.950 | 325,000 | 6,400,000 | 16.000 | 50,000 | 0.062 | 275,000 | 0.064 |
| 05/02/2025 | 0.055 | 38.500 | 260,000 | 6,175,000 | 15.440 | 200,000 | 0.053 | 60,000 | 0.067 |
| 04/02/2025 | 0.070 | 39.050 | 130,000 | 6,315,000 | 15.790 | 130,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 16:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |