26199 CI-CKH @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26199 CI-CKH @EC2504A (CALL)

Nominal

0.029 -0.006 (-17.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.029	42.150	30,000
16/04/2025	0.035	41.900	180,000	15,740,000	39.350	20,000	0.035	125,000	0.046
15/04/2025	0.057	41.850	125,000	15,635,000	39.090
14/04/2025	0.035	41.100	380,000	15,635,000	39.090
11/04/2025	0.030	39.800	0	15,635,000	39.090
10/04/2025	0.030	39.500	0	15,635,000	39.090
09/04/2025	0.030	38.600	235,000	15,635,000	39.090
08/04/2025	0.050	39.150	220,000	15,635,000	39.090
07/04/2025	0.120	40.200	0	15,635,000	39.090
03/04/2025	0.200	43.850	0	15,635,000	39.090
02/04/2025	0.200	44.300	25,000	15,635,000	39.090
01/04/2025	0.228	44.500	45,000	15,635,000	39.090
31/03/2025	0.198	43.750	5,160,000	15,635,000	39.090	3,455,000	0.203
28/03/2025	0.365	45.150	735,000	19,090,000	47.730
27/03/2025	0.410	45.700	650,000	19,090,000	47.730
26/03/2025	0.380	45.300	250,000	19,090,000	47.730
25/03/2025	0.345	45.050	785,000	19,090,000	47.730
24/03/2025	0.330	45.050	230,000	19,090,000	47.730	95,000	0.285
21/03/2025	0.201	43.250	865,000	19,185,000	47.960	205,000	0.196
20/03/2025	0.350	44.850	405,000	19,390,000	48.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.