26220 JPALIBA@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26220 JPALIBA@EC2812A (CALL)

Nominal

0.710 +0.030 (+4.412%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.710	108.700	15,000	44.792
16/04/2025	0.680	105.400	110,000	45.694			110,000	0.683
15/04/2025	0.730	109.900	10,000	45.104	10,000	0.730
14/04/2025	0.720	108.200	75,000	45.937	75,000	0.719
11/04/2025	0.670	103.000	140,000	47.148			140,000	0.668
10/04/2025	0.670	104.800	190,000	45.507	135,000	0.704	55,000	0.680
09/04/2025	0.660	103.600	130,000	45.872	25,000	0.610	100,000	0.604
08/04/2025	0.620	102.500	195,000	44.004	20,000	0.660	175,000	0.624
07/04/2025	0.600	101.300	2,075,000	43.654	660,000	0.670	1,415,000	0.652
03/04/2025	0.880	123.500	565,000	42.296	10,000	0.860	555,000	0.890
02/04/2025	0.980	130.000	0	42.628
01/04/2025	0.980	129.800	0	42.431
31/03/2025	0.980	128.000	15,000	44.066			15,000	0.980
28/03/2025	1.020	131.000	0	43.729
27/03/2025	1.020	130.100	1,050,000	44.541	50,000	0.990	1,000,000	1.040
26/03/2025	0.990	129.500	5,000	43.204			5,000	0.990
25/03/2025	0.980	127.700	35,000	44.153			35,000	0.980
24/03/2025	1.030	132.800	155,000	42.535	155,000	1.008
21/03/2025	1.020	130.700	40,000	43.795			40,000	1.026
20/03/2025	1.090	135.500	35,000	43.645			35,000	1.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.