Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26220 JPALIBA@EC2812A (CALL)
Nominal 
0.790 -0.010 (-1.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.800 | 118.300 | 200,000 | 7,090,000 | 7.090 | 200,000 | 0.800 | ||
| 04/06/2025 | 0.760 | 114.600 | 45,000 | 7,290,000 | 7.290 | 45,000 | 0.760 | ||
| 03/06/2025 | 0.760 | 113.900 | 45,000 | 7,245,000 | 7.245 | 15,000 | 0.750 | 30,000 | 0.760 |
| 02/06/2025 | 0.730 | 113.200 | 340,000 | 7,230,000 | 7.230 | 20,000 | 0.700 | 320,000 | 0.713 |
| 30/05/2025 | 0.750 | 113.900 | 550,000 | 6,930,000 | 6.930 | 550,000 | 0.745 | ||
| 29/05/2025 | 0.810 | 118.100 | 10,000 | 6,380,000 | 6.380 | 10,000 | 0.780 | ||
| 28/05/2025 | 0.780 | 115.700 | 40,000 | 6,370,000 | 6.370 | 40,000 | 0.781 | ||
| 27/05/2025 | 0.800 | 118.000 | 125,000 | 6,330,000 | 6.330 | 125,000 | 0.787 | ||
| 26/05/2025 | 0.800 | 116.900 | 40,000 | 6,205,000 | 6.205 | 40,000 | 0.800 | ||
| 23/05/2025 | 0.810 | 118.800 | 280,000 | 6,165,000 | 6.165 | 60,000 | 0.818 | 190,000 | 0.815 |
| 22/05/2025 | 0.830 | 119.100 | 260,000 | 6,035,000 | 6.035 | 45,000 | 0.830 | 210,000 | 0.844 |
| 21/05/2025 | 0.890 | 123.100 | 30,000 | 5,870,000 | 5.870 | 30,000 | 0.890 | ||
| 20/05/2025 | 0.860 | 121.700 | 0 | 5,900,000 | 5.900 | ||||
| 19/05/2025 | 0.840 | 119.200 | 55,000 | 5,900,000 | 5.900 | 55,000 | 0.827 | ||
| 16/05/2025 | 0.900 | 123.400 | 1,990,000 | 5,845,000 | 5.845 | 85,000 | 0.880 | 1,905,000 | 0.881 |
| 15/05/2025 | 0.980 | 128.900 | 65,000 | 4,025,000 | 4.025 | 65,000 | 0.980 | ||
| 14/05/2025 | 1.020 | 130.400 | 320,000 | 4,090,000 | 4.090 | 320,000 | 1.009 | ||
| 13/05/2025 | 0.970 | 126.100 | 115,000 | 3,770,000 | 3.770 | 100,000 | 0.990 | ||
| 12/05/2025 | 1.020 | 131.200 | 625,000 | 3,870,000 | 3.870 | 625,000 | 0.942 | ||
| 09/05/2025 | 0.910 | 123.600 | 100,000 | 4,495,000 | 4.495 | 100,000 | 0.910 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |