26251 HUTENCT@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26251 HUTENCT@EP2512A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.015	521.500	0	45.504
18/07/2025	0.015	519.000	0	44.789
17/07/2025	0.015	517.000	0	44.412
16/07/2025	0.017	516.500	0	45.220
15/07/2025	0.017	517.500	0	45.170
14/07/2025	0.017	500.000	0	42.848
11/07/2025	0.017	496.600	0	42.042
10/07/2025	0.017	496.600	0	41.921
09/07/2025	0.017	497.600	0	41.929
08/07/2025	0.017	504.500	0	42.619
07/07/2025	0.017	502.000	0	42.187
04/07/2025	0.017	496.800	40,000	41.186	40,000	0.017
03/07/2025	0.016	501.000	0	41.135
02/07/2025	0.016	501.500	0	41.084
30/06/2025	0.016	503.000	0	41.056
27/06/2025	0.018	513.000	0	42.821
26/06/2025	0.018	513.000	70,000	42.707	70,000	0.018
25/06/2025	0.016	512.500	60,000	41.632			60,000	0.016
24/06/2025	0.017	509.500	50,000	41.638			50,000	0.017
23/06/2025	0.019	504.000	0	41.734

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.