26251 HUTENCT@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26251 HUTENCT@EP2512A (PUT)

Nominal

0.083 +0.002 (+2.469%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.083	458.000	760,000	44.965
16/04/2025	0.081	448.000	1,160,000	43.083	700,000	0.081	450,000	0.081
15/04/2025	0.078	456.000	2,300,000	43.664	1,500,000	0.080	800,000	0.078
14/04/2025	0.087	454.000	200,000	44.752	100,000	0.103	100,000	0.107
11/04/2025	0.115	443.400	210,000	47.049	110,000	0.119	100,000	0.102
10/04/2025	0.098	444.800	310,000	44.736	150,000	0.096	160,000	0.096
09/04/2025	0.118	441.200	4,450,000	46.953	2,150,000	0.125	2,300,000	0.126
08/04/2025	0.113	440.400	2,020,000	46.074	1,560,000	0.109	360,000	0.108
07/04/2025	0.117	435.400	16,010,000	45.746	7,540,000	0.093	3,800,000	0.090
03/04/2025	0.040	497.800	0	40.804
02/04/2025	0.040	504.000	0	41.431
01/04/2025	0.040	504.000	0	41.442
31/03/2025	0.041	497.000	2,050,000	40.821	1,050,000	0.044	1,000,000	0.041
28/03/2025	0.038	509.500	0	41.287
27/03/2025	0.037	509.000	20,000	40.920	20,000	0.037
26/03/2025	0.040	506.500	0	41.301
25/03/2025	0.040	502.000	150,000	40.755	150,000	0.040
24/03/2025	0.038	513.000	100,000	41.401	100,000	0.039
21/03/2025	0.039	511.500	1,310,000	41.279	1,290,000	0.038
20/03/2025	0.036	519.500	1,100,000	41.429	1,000,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.