Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26251 HUTENCT@EP2512A (PUT)
Nominal 
0.083 +0.002 (+2.469%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.083 | 458.000 | 760,000 | ||||||
| 16/04/2025 | 0.081 | 448.000 | 1,160,000 | 770,000 | 1.100 | 700,000 | 0.081 | 450,000 | 0.081 |
| 15/04/2025 | 0.078 | 456.000 | 2,300,000 | 1,020,000 | 1.457 | 1,500,000 | 0.080 | 800,000 | 0.078 |
| 14/04/2025 | 0.087 | 454.000 | 200,000 | 1,720,000 | 2.457 | 100,000 | 0.103 | 100,000 | 0.107 |
| 11/04/2025 | 0.115 | 443.400 | 210,000 | 1,720,000 | 2.457 | 110,000 | 0.119 | 100,000 | 0.102 |
| 10/04/2025 | 0.098 | 444.800 | 310,000 | 1,730,000 | 2.471 | 150,000 | 0.096 | 160,000 | 0.096 |
| 09/04/2025 | 0.118 | 441.200 | 4,450,000 | 1,720,000 | 2.457 | 2,150,000 | 0.125 | 2,300,000 | 0.126 |
| 08/04/2025 | 0.113 | 440.400 | 2,020,000 | 1,570,000 | 2.243 | 1,560,000 | 0.109 | 360,000 | 0.108 |
| 07/04/2025 | 0.117 | 435.400 | 16,010,000 | 2,770,000 | 3.957 | 7,540,000 | 0.093 | 3,800,000 | 0.090 |
| 03/04/2025 | 0.040 | 497.800 | 0 | 6,510,000 | 9.300 | ||||
| 02/04/2025 | 0.040 | 504.000 | 0 | 6,510,000 | 9.300 | ||||
| 01/04/2025 | 0.040 | 504.000 | 0 | 6,510,000 | 9.300 | ||||
| 31/03/2025 | 0.041 | 497.000 | 2,050,000 | 6,510,000 | 9.300 | 1,050,000 | 0.044 | 1,000,000 | 0.041 |
| 28/03/2025 | 0.038 | 509.500 | 0 | 6,560,000 | 9.371 | ||||
| 27/03/2025 | 0.037 | 509.000 | 20,000 | 6,560,000 | 9.371 | 20,000 | 0.037 | ||
| 26/03/2025 | 0.040 | 506.500 | 0 | 6,580,000 | 9.400 | ||||
| 25/03/2025 | 0.040 | 502.000 | 150,000 | 6,580,000 | 9.400 | 150,000 | 0.040 | ||
| 24/03/2025 | 0.038 | 513.000 | 100,000 | 6,730,000 | 9.614 | 100,000 | 0.039 | ||
| 21/03/2025 | 0.039 | 511.500 | 1,310,000 | 6,830,000 | 9.757 | 1,290,000 | 0.038 | ||
| 20/03/2025 | 0.036 | 519.500 | 1,100,000 | 8,120,000 | 11.600 | 1,000,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |