26257 MS-TTI @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26257 MS-TTI @EC2506A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.011	76.050	0	74.046
16/04/2025	0.011	74.850	0	75.362
15/04/2025	0.011	75.500	0	73.829
14/04/2025	0.011	76.050	0	72.471
11/04/2025	0.011	73.750	0	74.441
10/04/2025	0.011	76.200	0	70.284
09/04/2025	0.011	73.000	0	74.586
08/04/2025	0.011	72.050	0	75.535
07/04/2025	0.011	73.900	475,000	72.268	475,000	0.011
03/04/2025	0.013	82.200	675,000	61.069			675,000	0.015
02/04/2025	0.033	93.800	0	58.148
01/04/2025	0.035	94.550	0	57.671
31/03/2025	0.034	93.250	0	58.674
28/03/2025	0.040	94.950	0	58.042
27/03/2025	0.046	96.000	0	58.764
26/03/2025	0.047	96.100	375,000	58.693	300,000	0.045	75,000	0.046
25/03/2025	0.051	96.650	0	59.141
24/03/2025	0.046	95.100	0	59.050
21/03/2025	0.047	95.150	50,000	58.420	25,000	0.045	25,000	0.045
20/03/2025	0.050	94.800	125,000	59.788	125,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.