Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2025 | 0.011 | 76.050 | 0 | ||||||
16/04/2025 | 0.011 | 74.850 | 0 | 300,000 | 0.441 | ||||
15/04/2025 | 0.011 | 75.500 | 0 | 300,000 | 0.441 | ||||
14/04/2025 | 0.011 | 76.050 | 0 | 300,000 | 0.441 | ||||
11/04/2025 | 0.011 | 73.750 | 0 | 300,000 | 0.441 | ||||
10/04/2025 | 0.011 | 76.200 | 0 | 300,000 | 0.441 | ||||
09/04/2025 | 0.011 | 73.000 | 0 | 300,000 | 0.441 | ||||
08/04/2025 | 0.011 | 72.050 | 0 | 300,000 | 0.441 | ||||
07/04/2025 | 0.011 | 73.900 | 475,000 | 300,000 | 0.441 | 475,000 | 0.011 | ||
03/04/2025 | 0.013 | 82.200 | 675,000 | 775,000 | 1.140 | 675,000 | 0.015 | ||
02/04/2025 | 0.033 | 93.800 | 0 | 100,000 | 0.147 | ||||
01/04/2025 | 0.035 | 94.550 | 0 | 100,000 | 0.147 | ||||
31/03/2025 | 0.034 | 93.250 | 0 | 100,000 | 0.147 | ||||
28/03/2025 | 0.040 | 94.950 | 0 | 100,000 | 0.147 | ||||
27/03/2025 | 0.046 | 96.000 | 0 | 100,000 | 0.147 | ||||
26/03/2025 | 0.047 | 96.100 | 375,000 | 100,000 | 0.147 | 300,000 | 0.045 | 75,000 | 0.046 |
25/03/2025 | 0.051 | 96.650 | 0 | 325,000 | 0.478 | ||||
24/03/2025 | 0.046 | 95.100 | 0 | 325,000 | 0.478 | ||||
21/03/2025 | 0.047 | 95.150 | 50,000 | 325,000 | 0.478 | 25,000 | 0.045 | 25,000 | 0.045 |
20/03/2025 | 0.050 | 94.800 | 125,000 | 325,000 | 0.478 | 125,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/04/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |