26280 HSTENCT@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26280 HSTENCT@EC2601A (CALL)

Nominal

0.211 +0.009 (+4.455%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.202	483.200	0	34.812
28/02/2025	0.196	478.600	100,000	34.881			100,000	0.209
27/02/2025	0.223	495.400	0	35.407
26/02/2025	0.229	501.500	0	34.109
25/02/2025	0.205	484.800	0	34.682
24/02/2025	0.226	497.200	10,000	35.359			10,000	0.233
21/02/2025	0.250	517.000	80,000	32.450	40,000	0.242	40,000	0.235
20/02/2025	0.201	486.800	50,000	31.924	50,000	0.202
19/02/2025	0.221	497.800	50,000	32.925	50,000	0.223
18/02/2025	0.228	503.500	50,000	32.302	50,000	0.224
17/02/2025	0.213	493.600	285,000	32.414	200,000	0.227	85,000	0.219
14/02/2025	0.179	474.800	810,000	30.323	810,000	0.157
13/02/2025	0.134	442.000	10,000	30.543	10,000	0.132
12/02/2025	0.140	444.200	740,000	31.476	740,000	0.123
11/02/2025	0.118	427.400	670,000	31.127	5,000	0.120	665,000	0.122
10/02/2025	0.133	437.000	90,000	32.006	15,000	0.132	75,000	0.132
07/02/2025	0.120	428.200	5,105,000	31.221	2,580,000	0.114	2,525,000	0.113
06/02/2025	0.109	420.400	15,305,000	30.670	7,750,000	0.107	7,555,000	0.107
05/02/2025	0.108	417.800	5,930,000	31.265	3,040,000	0.105	2,890,000	0.104
04/02/2025	0.112	420.800	530,000	31.084	380,000	0.109	150,000	0.102

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 14:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.