Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26280 HSTENCT@EC2601A (CALL)
Nominal 
0.211 +0.009 (+4.455%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.202 | 483.200 | 0 | 215,000 | 0.070 | ||||
| 28/02/2025 | 0.196 | 478.600 | 100,000 | 215,000 | 0.070 | 100,000 | 0.209 | ||
| 27/02/2025 | 0.223 | 495.400 | 0 | 115,000 | 0.040 | ||||
| 26/02/2025 | 0.229 | 501.500 | 0 | 115,000 | 0.040 | ||||
| 25/02/2025 | 0.205 | 484.800 | 0 | 115,000 | 0.040 | ||||
| 24/02/2025 | 0.226 | 497.200 | 10,000 | 115,000 | 0.040 | 10,000 | 0.233 | ||
| 21/02/2025 | 0.250 | 517.000 | 80,000 | 105,000 | 0.040 | 40,000 | 0.242 | 40,000 | 0.235 |
| 20/02/2025 | 0.201 | 486.800 | 50,000 | 105,000 | 0.040 | 50,000 | 0.202 | ||
| 19/02/2025 | 0.221 | 497.800 | 50,000 | 155,000 | 0.050 | 50,000 | 0.223 | ||
| 18/02/2025 | 0.228 | 503.500 | 50,000 | 205,000 | 0.070 | 50,000 | 0.224 | ||
| 17/02/2025 | 0.213 | 493.600 | 285,000 | 255,000 | 0.090 | 200,000 | 0.227 | 85,000 | 0.219 |
| 14/02/2025 | 0.179 | 474.800 | 810,000 | 370,000 | 0.120 | 810,000 | 0.157 | ||
| 13/02/2025 | 0.134 | 442.000 | 10,000 | 1,180,000 | 0.390 | 10,000 | 0.132 | ||
| 12/02/2025 | 0.140 | 444.200 | 740,000 | 1,190,000 | 0.400 | 740,000 | 0.123 | ||
| 11/02/2025 | 0.118 | 427.400 | 670,000 | 1,930,000 | 0.640 | 5,000 | 0.120 | 665,000 | 0.122 |
| 10/02/2025 | 0.133 | 437.000 | 90,000 | 1,270,000 | 0.420 | 15,000 | 0.132 | 75,000 | 0.132 |
| 07/02/2025 | 0.120 | 428.200 | 5,105,000 | 1,210,000 | 0.400 | 2,580,000 | 0.114 | 2,525,000 | 0.113 |
| 06/02/2025 | 0.109 | 420.400 | 15,305,000 | 1,265,000 | 0.420 | 7,750,000 | 0.107 | 7,555,000 | 0.107 |
| 05/02/2025 | 0.108 | 417.800 | 5,930,000 | 1,460,000 | 0.490 | 3,040,000 | 0.105 | 2,890,000 | 0.104 |
| 04/02/2025 | 0.112 | 420.800 | 530,000 | 1,610,000 | 0.540 | 380,000 | 0.109 | 150,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |