Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26280 HSTENCT@EC2601A (CALL)
Nominal 
0.162 +0.016 (+10.959%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.162 | 458.000 | 2,960,000 | ||||||
| 16/04/2025 | 0.146 | 448.000 | 0 | 275,000 | 0.090 | ||||
| 15/04/2025 | 0.162 | 456.000 | 0 | 275,000 | 0.090 | ||||
| 14/04/2025 | 0.163 | 454.000 | 210,000 | 275,000 | 0.090 | 200,000 | 0.163 | 10,000 | 0.165 |
| 11/04/2025 | 0.149 | 443.400 | 100,000 | 465,000 | 0.160 | 100,000 | 0.138 | ||
| 10/04/2025 | 0.151 | 444.800 | 3,950,000 | 365,000 | 0.120 | 1,975,000 | 0.155 | 1,975,000 | 0.154 |
| 09/04/2025 | 0.150 | 441.200 | 4,010,000 | 365,000 | 0.120 | 2,105,000 | 0.141 | 1,905,000 | 0.142 |
| 08/04/2025 | 0.149 | 440.400 | 270,000 | 565,000 | 0.190 | 270,000 | 0.153 | ||
| 07/04/2025 | 0.140 | 435.400 | 1,720,000 | 295,000 | 0.100 | 810,000 | 0.169 | 800,000 | 0.159 |
| 03/04/2025 | 0.212 | 497.800 | 405,000 | 305,000 | 0.100 | 405,000 | 0.211 | ||
| 02/04/2025 | 0.223 | 504.000 | 0 | 710,000 | 0.240 | ||||
| 01/04/2025 | 0.223 | 504.000 | 3,035,000 | 710,000 | 0.240 | 1,315,000 | 0.224 | 1,720,000 | 0.228 |
| 31/03/2025 | 0.220 | 497.000 | 0 | 305,000 | 0.100 | ||||
| 28/03/2025 | 0.232 | 509.500 | 0 | 305,000 | 0.100 | ||||
| 27/03/2025 | 0.233 | 509.000 | 0 | 305,000 | 0.100 | ||||
| 26/03/2025 | 0.231 | 506.500 | 0 | 305,000 | 0.100 | ||||
| 25/03/2025 | 0.227 | 502.000 | 2,820,000 | 305,000 | 0.100 | 1,420,000 | 0.228 | 1,400,000 | 0.226 |
| 24/03/2025 | 0.245 | 513.000 | 0 | 325,000 | 0.110 | ||||
| 21/03/2025 | 0.239 | 511.500 | 75,000 | 325,000 | 0.110 | 25,000 | 0.240 | 50,000 | 0.236 |
| 20/03/2025 | 0.260 | 519.500 | 60,000 | 300,000 | 0.100 | 10,000 | 0.270 | 50,000 | 0.265 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |