26280 HSTENCT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26280 HSTENCT@EC2601A (CALL)

Nominal

0.260 +0.027 (+11.588%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.233	526.000	0	60,000	0.020
21/07/2025	0.225	521.500	0	60,000	0.020
18/07/2025	0.222	519.000	0	60,000	0.020
17/07/2025	0.220	517.000	0	60,000	0.020
16/07/2025	0.219	516.500	0	60,000	0.020
15/07/2025	0.219	517.500	260,000	60,000	0.020	180,000	0.204	80,000	0.199
14/07/2025	0.193	500.000	0	160,000	0.050
11/07/2025	0.189	496.600	0	160,000	0.050
10/07/2025	0.189	496.600	0	160,000	0.050
09/07/2025	0.191	497.600	40,000	160,000	0.050			40,000	0.191
08/07/2025	0.202	504.500	0	120,000	0.040
07/07/2025	0.198	502.000	0	120,000	0.040
04/07/2025	0.192	496.800	0	120,000	0.040
03/07/2025	0.199	501.000	0	120,000	0.040
02/07/2025	0.201	501.500	20,000	120,000	0.040			20,000	0.202
30/06/2025	0.209	503.000	0	100,000	0.030
27/06/2025	0.219	513.000	0	100,000	0.030
26/06/2025	0.219	513.000	0	100,000	0.030
25/06/2025	0.219	512.500	0	100,000	0.030
24/06/2025	0.216	509.500	0	100,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.