| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2025 | 8.290 | 0 | ||||||
| 31/10/2025 | 8.020 | 0 | ||||||
| 30/10/2025 | 7.970 | 0 | ||||||
| 28/10/2025 | 8.000 | 0 | ||||||
| 27/10/2025 | 7.990 | 0 | ||||||
| 24/10/2025 | 8.000 | 0 | ||||||
| 23/10/2025 | 8.010 | 0 | ||||||
| 22/10/2025 | 7.890 | 0 | ||||||
| 21/10/2025 | 7.800 | 0 | ||||||
| 20/10/2025 | 7.690 | 0 | ||||||
| 17/10/2025 | 7.320 | 0 | ||||||
| 16/10/2025 | 7.430 | 0 | ||||||
| 15/10/2025 | 7.250 | 0 | ||||||
| 14/10/2025 | 7.210 | 0 | ||||||
| 13/10/2025 | 7.300 | 0 | ||||||
| 10/10/2025 | 7.270 | 0 | ||||||
| 09/10/2025 | 7.260 | 0 | ||||||
| 08/10/2025 | 7.150 | 0 | ||||||
| 06/10/2025 | 7.120 | 0 | ||||||
| 03/10/2025 | 7.140 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |