26327 MBPHANC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26327 MBPHANC@EC2702A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.015	26.940	0	4,810,000	12.025
09/09/2026	0.017	28.440	0	4,810,000	12.025
08/09/2026	0.019	29.560	0	4,810,000	12.025
07/09/2026	0.019	29.300	0	4,810,000	12.025
04/09/2026	0.020	30.980	0	4,810,000	12.025
03/09/2026	0.015	27.020	0	4,810,000	12.025
02/09/2026	0.015	27.100	0	4,810,000	12.025
01/09/2026	0.015	28.540	0	4,810,000	12.025
31/08/2026	0.014	28.020	0	4,810,000	12.025
28/08/2026	0.014	27.760	0	4,810,000	12.025
27/08/2026	0.011	26.180	0	4,810,000	12.025
26/08/2026	0.011	25.700	0	4,810,000	12.025
25/08/2026	0.011	25.980	0	4,810,000	12.025
24/08/2026	0.011	25.460	200,000	4,810,000	12.025	200,000	0.011
21/08/2026	0.016	26.760	10,000	5,010,000	12.525			10,000	0.016
20/08/2026	0.018	28.200	100,000	5,000,000	12.500			100,000	0.018
19/08/2026	0.018	27.060	0	4,900,000	12.250
18/08/2026	0.020	27.920	0	4,900,000	12.250
17/08/2026	0.023	29.500	0	4,900,000	12.250
14/08/2026	0.023	29.060	0	4,900,000	12.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.