26375 CT-WPC @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26375 CT-WPC @EC2510A (CALL)

Nominal

0.233 +0.006 (+2.643%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.227	15.320	0	67.117
30/04/2025	0.223	15.200	0	67.286
29/04/2025	0.219	15.080	0	67.754
28/04/2025	0.218	15.060	0	67.567
25/04/2025	0.217	14.940	0	68.258
24/04/2025	0.234	15.260	0	68.146
23/04/2025	0.234	15.300	0	67.445
22/04/2025	0.225	15.020	0	68.639
17/04/2025	0.225	15.060	0	67.201
16/04/2025	0.221	14.880	0	68.294
15/04/2025	0.238	15.260	0	67.460
14/04/2025	0.250	15.380	0	68.579
11/04/2025	0.250	15.320	0	68.789
10/04/2025	0.234	15.020	0	68.606
09/04/2025	0.231	14.960	0	68.460
08/04/2025	0.196	14.500	10,000	65.430			10,000	0.182
07/04/2025	0.228	13.600	10,000	84.448			10,000	0.228
03/04/2025	0.240	15.680	50,000	60.673	40,000	0.240	10,000	0.248
02/04/2025	0.255	16.080	260,000	58.923	130,000	0.253	130,000	0.249
01/04/2025	0.255	16.000	10,000	59.622			10,000	0.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.