26375 CT-WPC @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26375 CT-WPC @EC2510A (CALL)

Nominal

0.270 -0.025 (-8.475%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.295	17.500	320,000	68.817	160,000	0.300	160,000	0.299
23/07/2025	0.315	17.840	440,000	67.774	240,000	0.317	200,000	0.310
22/07/2025	0.310	17.740	350,000	67.909	160,000	0.302	190,000	0.293
21/07/2025	0.275	17.260	870,000	66.356	440,000	0.289	430,000	0.290
18/07/2025	0.265	16.960	0	67.913
17/07/2025	0.255	16.740	3,860,000	68.555	1,930,000	0.248	1,930,000	0.247
16/07/2025	0.236	16.360	3,700,000	69.189	1,850,000	0.238	1,850,000	0.237
15/07/2025	0.246	16.520	2,000,000	69.148	1,000,000	0.237	1,000,000	0.234
14/07/2025	0.240	16.360	5,500,000	69.782	2,800,000	0.228	2,700,000	0.227
11/07/2025	0.214	15.860	2,410,000	69.390	1,260,000	0.216	1,150,000	0.218
10/07/2025	0.211	15.760	1,700,000	69.784	850,000	0.210	850,000	0.208
09/07/2025	0.204	15.680	300,000	68.664	150,000	0.196	150,000	0.194
08/07/2025	0.194	15.480	5,770,000	68.594	2,760,000	0.197	2,910,000	0.197
07/07/2025	0.186	15.320	4,370,000	68.346	2,160,000	0.190	2,210,000	0.192
04/07/2025	0.208	15.680	5,400,000	68.429	2,700,000	0.206	2,700,000	0.207
03/07/2025	0.226	15.960	2,540,000	68.943	1,270,000	0.217	1,270,000	0.216
02/07/2025	0.216	15.760	3,000,000	68.913	1,500,000	0.224	1,500,000	0.227
30/06/2025	0.228	15.940	400,000	68.929	200,000	0.229	200,000	0.233
27/06/2025	0.245	16.180	100,000	69.067	50,000	0.255	50,000	0.265
26/06/2025	0.270	16.580	0	75.281

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.