Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26375 CT-WPC @EC2510A (CALL)
Nominal 
0.076 +0.001 (+1.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.075 | 15.020 | 30,000 | 320,000 | 0.800 | 30,000 | 0.071 | ||
| 15/09/2025 | 0.077 | 14.940 | 2,560,000 | 290,000 | 0.730 | 1,280,000 | 0.077 | 1,280,000 | 0.076 |
| 12/09/2025 | 0.073 | 14.810 | 3,400,000 | 290,000 | 0.730 | 1,660,000 | 0.078 | 1,700,000 | 0.079 |
| 11/09/2025 | 0.080 | 14.940 | 6,770,000 | 250,000 | 0.630 | 3,360,000 | 0.082 | 3,360,000 | 0.082 |
| 10/09/2025 | 0.085 | 14.960 | 3,240,000 | 250,000 | 0.630 | 1,620,000 | 0.086 | 1,620,000 | 0.086 |
| 09/09/2025 | 0.085 | 14.940 | 2,620,000 | 250,000 | 0.630 | 1,290,000 | 0.091 | 1,330,000 | 0.090 |
| 08/09/2025 | 0.080 | 14.800 | 3,240,000 | 210,000 | 0.530 | 1,540,000 | 0.089 | 1,640,000 | 0.090 |
| 05/09/2025 | 0.098 | 15.150 | 5,780,000 | 110,000 | 0.280 | 2,890,000 | 0.102 | 2,890,000 | 0.101 |
| 04/09/2025 | 0.095 | 15.030 | 5,240,000 | 110,000 | 0.280 | 2,610,000 | 0.103 | 2,620,000 | 0.105 |
| 03/09/2025 | 0.118 | 15.560 | 9,340,000 | 100,000 | 0.250 | 4,670,000 | 0.134 | 4,670,000 | 0.134 |
| 02/09/2025 | 0.135 | 15.830 | 8,940,000 | 100,000 | 0.250 | 4,460,000 | 0.142 | 4,470,000 | 0.142 |
| 01/09/2025 | 0.149 | 16.010 | 9,620,000 | 90,000 | 0.230 | 4,800,000 | 0.152 | 4,810,000 | 0.152 |
| 29/08/2025 | 0.169 | 16.300 | 15,080,000 | 80,000 | 0.200 | 7,540,000 | 0.176 | 7,540,000 | 0.176 |
| 28/08/2025 | 0.166 | 16.260 | 8,040,000 | 80,000 | 0.200 | 4,060,000 | 0.171 | 3,970,000 | 0.171 |
| 27/08/2025 | 0.185 | 16.570 | 5,240,000 | 170,000 | 0.430 | 2,610,000 | 0.199 | 2,630,000 | 0.200 |
| 26/08/2025 | 0.215 | 17.070 | 6,680,000 | 150,000 | 0.380 | 3,340,000 | 0.219 | 3,340,000 | 0.218 |
| 25/08/2025 | 0.226 | 17.210 | 7,350,000 | 150,000 | 0.380 | 3,920,000 | 0.224 | 3,360,000 | 0.223 |
| 22/08/2025 | 0.205 | 16.840 | 6,200,000 | 710,000 | 1.780 | 3,100,000 | 0.204 | 3,100,000 | 0.204 |
| 21/08/2025 | 0.210 | 16.810 | 5,840,000 | 710,000 | 1.780 | 2,720,000 | 0.208 | 3,120,000 | 0.207 |
| 20/08/2025 | 0.196 | 16.540 | 0 | 310,000 | 0.780 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |