26421 BPXIAMI@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26421 BPXIAMI@EC2506A (CALL)

Nominal

2.340 +0.060 (+2.632%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	2.340	41.950	2,000
16/04/2025	2.280	41.250	0
15/04/2025	2.470	43.100	0	95.100
14/04/2025	2.480	43.200	0	93.598
11/04/2025	2.520	44.250	0
10/04/2025	2.470	43.050	4,000	103.617
09/04/2025	2.290	41.900	0
08/04/2025	1.970	38.900	0
07/04/2025	1.790	36.450	7,900,000				7,868,000	2.291
03/04/2025	2.690	45.900	0
02/04/2025	2.640	44.550	0	124.905
01/04/2025	2.790	46.500	0
31/03/2025	3.090	49.200	0	112.632
28/03/2025	3.260	51.050	0
27/03/2025	3.350	51.700	0	126.816
26/03/2025	3.530	53.950	0
25/03/2025	3.530	53.400	0	137.722
24/03/2025	3.790	57.000	0
21/03/2025	3.610	54.700	0
20/03/2025	3.820	56.500	0	111.732

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.