26421 BPXIAMI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26421 BPXIAMI@EC2506A (CALL)

Nominal

3.140 -0.130 (-3.976%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	3.270	50.950	0	1,452,000	2.420
28/02/2025	3.330	51.850	0	1,452,000	2.420
27/02/2025	3.460	53.100	0	1,452,000	2.420
26/02/2025	3.690	56.300	0	1,452,000	2.420
25/02/2025	3.410	53.200	0	1,452,000	2.420
24/02/2025	3.280	51.600	0	1,452,000	2.420
21/02/2025	3.260	51.700	0	1,452,000	2.420
20/02/2025	3.070	49.150	0	1,452,000	2.420
19/02/2025	3.070	49.450	0	1,452,000	2.420
18/02/2025	2.950	48.400	6,000	1,452,000	2.420
17/02/2025	2.630	45.150	0	1,452,000	2.420
14/02/2025	2.600	44.700	4,000	1,452,000	2.420
13/02/2025	2.320	41.650	10,000	1,452,000	2.420
12/02/2025	2.530	44.100	0	1,452,000	2.420
11/02/2025	2.420	42.550	0	1,452,000	2.420
10/02/2025	2.490	43.750	0	1,452,000	2.420
07/02/2025	2.380	42.450	0	1,452,000	2.420
06/02/2025	2.160	40.550	0	1,452,000	2.420
05/02/2025	2.090	39.650	0	1,452,000	2.420
04/02/2025	2.080	39.550	0	1,452,000	2.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.