26451 HUXIAMI@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26451 HUXIAMI@EC2506A (CALL)

Nominal

3.240 -0.040 (-1.220%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	3.280	54.250	0
04/06/2025	3.190	53.450	0
03/06/2025	3.180	53.200	0
02/06/2025	3.030	51.600	0
30/05/2025	3.010	50.950	0	179.138
29/05/2025	3.070	51.700	0	142.072
28/05/2025	3.070	51.750	0
27/05/2025	3.070	51.550	0	169.504
26/05/2025	3.070	51.300	0	196.042
23/05/2025	3.230	53.000	0	181.420
22/05/2025	3.250	53.200	0	179.191
21/05/2025	3.360	54.450	0	160.807
20/05/2025	3.360	54.800	0
19/05/2025	3.120	52.350	0
16/05/2025	2.990	51.000	0
15/05/2025	2.910	50.150	0
14/05/2025	2.910	50.400	0
13/05/2025	2.790	48.650	0	137.852
12/05/2025	3.000	50.600	0	155.667
09/05/2025	3.010	51.350	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.