26451 HUXIAMI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26451 HUXIAMI@EC2506A (CALL)

Nominal

2.090 +0.020 (+0.966%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	2.090	41.950	0
16/04/2025	2.070	41.250	0	0	0.000
15/04/2025	2.260	43.100	0	0	0.000
14/04/2025	2.270	43.200	0	0	0.000
11/04/2025	2.360	44.250	0	0	0.000
10/04/2025	2.200	43.050	0	0	0.000
09/04/2025	2.140	41.900	20,000	0	0.000	20,000	1.820
08/04/2025	1.820	38.900	0	20,000	0.029
07/04/2025	1.590	36.450	0	20,000	0.029
03/04/2025	2.490	45.900	0	20,000	0.029
02/04/2025	2.400	44.550	0	20,000	0.029
01/04/2025	2.550	46.500	0	20,000	0.029
31/03/2025	2.850	49.200	0	20,000	0.029
28/03/2025	3.040	51.050	0	20,000	0.029
27/03/2025	3.110	51.700	0	20,000	0.029
26/03/2025	3.290	53.950	0	20,000	0.029
25/03/2025	3.290	53.400	0	20,000	0.029
24/03/2025	3.600	57.000	0	20,000	0.029
21/03/2025	3.380	54.700	0	20,000	0.029
20/03/2025	3.590	56.500	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.