26457 UB-WPC @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26457 UB-WPC @EC2510A (CALL)

Nominal

0.066 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	0.066	15.070	0	63.405
16/09/2025	0.066	15.020	20,000	63.596			20,000	0.060
15/09/2025	0.066	14.940	0	64.383
12/09/2025	0.066	14.810	0	64.460
11/09/2025	0.073	14.940	0	64.885
10/09/2025	0.076	14.960	0	65.283
09/09/2025	0.076	14.940	40,000	64.902			40,000	0.077
08/09/2025	0.073	14.800	0	65.311
05/09/2025	0.089	15.150	0	64.312
04/09/2025	0.089	15.030	0	65.985
03/09/2025	0.114	15.560	0	66.193
02/09/2025	0.127	15.830	1,620,000	65.648	800,000	0.132	820,000	0.134
01/09/2025	0.144	16.010	4,540,000	68.694	2,270,000	0.145	2,270,000	0.145
29/08/2025	0.162	16.300	1,740,000	67.775	870,000	0.172	870,000	0.174
28/08/2025	0.159	16.260	4,520,000	66.798	2,260,000	0.161	2,260,000	0.161
27/08/2025	0.177	16.570	1,900,000	66.477	950,000	0.187	950,000	0.190
26/08/2025	0.209	17.070	0	67.473
25/08/2025	0.217	17.210	0	66.613
22/08/2025	0.198	16.840	800,000	66.287	400,000	0.195	400,000	0.196
21/08/2025	0.200	16.810	500,000	67.178	250,000	0.201	250,000	0.199

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 09:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.