26457 UB-WPC @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26457 UB-WPC @EC2510A (CALL)

Nominal

0.066 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.066	15.020	20,000	200,000	0.400			20,000	0.060
15/09/2025	0.066	14.940	0	180,000	0.360
12/09/2025	0.066	14.810	0	180,000	0.360
11/09/2025	0.073	14.940	0	180,000	0.360
10/09/2025	0.076	14.960	0	180,000	0.360
09/09/2025	0.076	14.940	40,000	180,000	0.360			40,000	0.077
08/09/2025	0.073	14.800	0	140,000	0.280
05/09/2025	0.089	15.150	0	140,000	0.280
04/09/2025	0.089	15.030	0	140,000	0.280
03/09/2025	0.114	15.560	0	140,000	0.280
02/09/2025	0.127	15.830	1,620,000	140,000	0.280	800,000	0.132	820,000	0.134
01/09/2025	0.144	16.010	4,540,000	120,000	0.240	2,270,000	0.145	2,270,000	0.145
29/08/2025	0.162	16.300	1,740,000	120,000	0.240	870,000	0.172	870,000	0.174
28/08/2025	0.159	16.260	4,520,000	120,000	0.240	2,260,000	0.161	2,260,000	0.161
27/08/2025	0.177	16.570	1,900,000	120,000	0.240	950,000	0.187	950,000	0.190
26/08/2025	0.209	17.070	0	120,000	0.240
25/08/2025	0.217	17.210	0	120,000	0.240
22/08/2025	0.198	16.840	800,000	120,000	0.240	400,000	0.195	400,000	0.196
21/08/2025	0.200	16.810	500,000	120,000	0.240	250,000	0.201	250,000	0.199
20/08/2025	0.187	16.540	2,700,000	120,000	0.240	1,350,000	0.181	1,350,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.