Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26486 MSALUCO@EC2507A (CALL)
Nominal 
0.024 +0.002 (+9.091%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.024 | 4.110 | 0 | 67.351 | ||||
| 16/04/2025 | 0.022 | 4.030 | 0 | 67.812 | ||||
| 15/04/2025 | 0.030 | 4.200 | 0 | 68.735 | ||||
| 14/04/2025 | 0.035 | 4.280 | 0 | 69.489 | ||||
| 11/04/2025 | 0.036 | 4.220 | 0 | 71.283 | ||||
| 10/04/2025 | 0.035 | 4.190 | 0 | 71.236 | ||||
| 09/04/2025 | 0.026 | 3.980 | 0 | 70.778 | ||||
| 08/04/2025 | 0.023 | 3.880 | 0 | 71.031 | ||||
| 07/04/2025 | 0.023 | 3.810 | 0 | 73.052 | ||||
| 03/04/2025 | 0.049 | 4.690 | 0 | 60.931 | ||||
| 02/04/2025 | 0.058 | 4.840 | 100,000 | 60.411 | 50,000 | 0.065 | 50,000 | 0.065 |
| 01/04/2025 | 0.069 | 4.990 | 300,000 | 60.327 | 150,000 | 0.068 | 150,000 | 0.067 |
| 31/03/2025 | 0.064 | 4.870 | 100,000 | 61.836 | 50,000 | 0.068 | 50,000 | 0.067 |
| 28/03/2025 | 0.075 | 5.040 | 1,600,000 | 60.314 | 950,000 | 0.076 | 650,000 | 0.075 |
| 27/03/2025 | 0.081 | 5.120 | 3,280,000 | 57.805 | 2,030,000 | 0.078 | 1,250,000 | 0.077 |
| 26/03/2025 | 0.086 | 5.110 | 2,180,000 | 60.148 | 780,000 | 0.089 | 1,400,000 | 0.093 |
| 25/03/2025 | 0.098 | 5.200 | 2,380,000 | 61.754 | 1,190,000 | 0.098 | 1,190,000 | 0.100 |
| 24/03/2025 | 0.103 | 5.260 | 2,520,000 | 61.334 | 1,290,000 | 0.099 | 1,230,000 | 0.098 |
| 21/03/2025 | 0.092 | 5.120 | 770,000 | 61.094 | 330,000 | 0.101 | 440,000 | 0.101 |
| 20/03/2025 | 0.108 | 5.290 | 2,170,000 | 61.228 | 880,000 | 0.126 | 1,290,000 | 0.123 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |