26486 MSALUCO@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26486 MSALUCO@EC2507A (CALL)

Nominal

0.024 +0.002 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.024	4.110	0
16/04/2025	0.022	4.030	0	40,000	0.050
15/04/2025	0.030	4.200	0	40,000	0.050
14/04/2025	0.035	4.280	0	40,000	0.050
11/04/2025	0.036	4.220	0	40,000	0.050
10/04/2025	0.035	4.190	0	40,000	0.050
09/04/2025	0.026	3.980	0	40,000	0.050
08/04/2025	0.023	3.880	0	40,000	0.050
07/04/2025	0.023	3.810	0	40,000	0.050
03/04/2025	0.049	4.690	0	40,000	0.050
02/04/2025	0.058	4.840	100,000	40,000	0.050	50,000	0.065	50,000	0.065
01/04/2025	0.069	4.990	300,000	40,000	0.050	150,000	0.068	150,000	0.067
31/03/2025	0.064	4.870	100,000	40,000	0.050	50,000	0.068	50,000	0.067
28/03/2025	0.075	5.040	1,600,000	40,000	0.050	950,000	0.076	650,000	0.075
27/03/2025	0.081	5.120	3,280,000	340,000	0.425	2,030,000	0.078	1,250,000	0.077
26/03/2025	0.086	5.110	2,180,000	1,120,000	1.400	780,000	0.089	1,400,000	0.093
25/03/2025	0.098	5.200	2,380,000	500,000	0.625	1,190,000	0.098	1,190,000	0.100
24/03/2025	0.103	5.260	2,520,000	500,000	0.625	1,290,000	0.099	1,230,000	0.098
21/03/2025	0.092	5.120	770,000	560,000	0.700	330,000	0.101	440,000	0.101
20/03/2025	0.108	5.290	2,170,000	450,000	0.562	880,000	0.126	1,290,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.