26499 BPPINAN@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26499 BPPINAN@EC2506B (CALL)

Nominal

0.179 +0.023 (+14.744%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.179	43.800	660,000	35.517
16/04/2025	0.156	43.300	1,720,000	35.032			1,650,000	0.167
15/04/2025	0.186	43.800	3,855,000	35.895	760,000	0.183	2,300,000	0.183
14/04/2025	0.211	43.800	1,020,000	39.542	20,000	0.207	1,000,000	0.222
11/04/2025	0.174	42.650	3,280,000	40.633	3,210,000	0.159	70,000	0.146
10/04/2025	0.136	41.900	515,000	38.742	40,000	0.130	445,000	0.152
09/04/2025	0.140	41.300	470,000	42.755	210,000	0.136	260,000	0.106
08/04/2025	0.125	41.100	2,565,000	40.881	265,000	0.127	2,300,000	0.127
07/04/2025	0.135	40.800	2,145,000	44.049	800,000	0.173	1,130,000	0.185
03/04/2025	0.360	46.900	1,540,000	30.878
02/04/2025	0.415	47.650	400,000	30.855
01/04/2025	0.385	46.900	2,140,000	33.927
31/03/2025	0.350	46.300	1,055,000	34.278			830,000	0.364
28/03/2025	0.390	46.950	950,000	32.985
27/03/2025	0.420	47.200	635,000	34.559			10,000	0.395
26/03/2025	0.400	47.150	710,000	31.895			500,000	0.400
25/03/2025	0.420	47.050	20,000	35.408
24/03/2025	0.490	48.300	20,000	32.355
21/03/2025	0.475	47.750	30,000	35.202
20/03/2025	0.600	49.300	1,645,000				1,160,000	0.646

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.