Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26499 BPPINAN@EC2506B (CALL)
Nominal 
0.179 +0.023 (+14.744%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.179 | 43.800 | 660,000 | ||||||
| 16/04/2025 | 0.156 | 43.300 | 1,720,000 | 13,950,000 | 19.929 | 1,650,000 | 0.167 | ||
| 15/04/2025 | 0.186 | 43.800 | 3,855,000 | 12,300,000 | 17.571 | 760,000 | 0.183 | 2,300,000 | 0.183 |
| 14/04/2025 | 0.211 | 43.800 | 1,020,000 | 10,760,000 | 15.371 | 20,000 | 0.207 | 1,000,000 | 0.222 |
| 11/04/2025 | 0.174 | 42.650 | 3,280,000 | 9,780,000 | 13.971 | 3,210,000 | 0.159 | 70,000 | 0.146 |
| 10/04/2025 | 0.136 | 41.900 | 515,000 | 12,920,000 | 18.457 | 40,000 | 0.130 | 445,000 | 0.152 |
| 09/04/2025 | 0.140 | 41.300 | 470,000 | 12,515,000 | 17.879 | 210,000 | 0.136 | 260,000 | 0.106 |
| 08/04/2025 | 0.125 | 41.100 | 2,565,000 | 12,465,000 | 17.807 | 265,000 | 0.127 | 2,300,000 | 0.127 |
| 07/04/2025 | 0.135 | 40.800 | 2,145,000 | 10,430,000 | 14.900 | 800,000 | 0.173 | 1,130,000 | 0.185 |
| 03/04/2025 | 0.360 | 46.900 | 1,540,000 | 10,100,000 | 14.429 | ||||
| 02/04/2025 | 0.415 | 47.650 | 400,000 | 10,100,000 | 14.429 | ||||
| 01/04/2025 | 0.385 | 46.900 | 2,140,000 | 10,100,000 | 14.429 | ||||
| 31/03/2025 | 0.350 | 46.300 | 1,055,000 | 10,100,000 | 14.429 | 830,000 | 0.364 | ||
| 28/03/2025 | 0.390 | 46.950 | 950,000 | 9,270,000 | 13.243 | ||||
| 27/03/2025 | 0.420 | 47.200 | 635,000 | 9,270,000 | 13.243 | 10,000 | 0.395 | ||
| 26/03/2025 | 0.400 | 47.150 | 710,000 | 9,260,000 | 13.229 | 500,000 | 0.400 | ||
| 25/03/2025 | 0.420 | 47.050 | 20,000 | 8,760,000 | 12.514 | ||||
| 24/03/2025 | 0.490 | 48.300 | 20,000 | 8,760,000 | 12.514 | ||||
| 21/03/2025 | 0.475 | 47.750 | 30,000 | 8,760,000 | 12.514 | ||||
| 20/03/2025 | 0.600 | 49.300 | 1,645,000 | 8,760,000 | 12.514 | 1,160,000 | 0.646 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |