26546 UB-AAC @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26546 UB-AAC @EC2512A (CALL)

Nominal

0.167 -0.013 (-7.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.180	38.900	0	81.151
03/11/2025	0.200	40.080	0	80.605
31/10/2025	0.201	40.000	0	81.256
30/10/2025	0.201	39.960	0	81.305
28/10/2025	0.207	40.340	0	78.989
27/10/2025	0.210	40.880	0	68.856
24/10/2025	0.203	40.320	0	70.836
23/10/2025	0.200	39.660	0	80.692
22/10/2025	0.203	39.820	0	80.386
21/10/2025	0.215	40.800	0	74.028
20/10/2025	0.189	39.260	0	73.235
17/10/2025	0.188	38.640	0	81.546
16/10/2025	0.216	40.740	0	73.371
15/10/2025	0.203	39.820	0	75.652
14/10/2025	0.198	39.260	0	79.679
13/10/2025	0.226	40.920	0	79.868
10/10/2025	0.270	43.300	0	82.061
09/10/2025	0.305	45.680	0	71.158
08/10/2025	0.305	45.000	0	87.338
06/10/2025	0.320	45.780	0	87.699

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.