26546 UB-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26546 UB-AAC @EC2512A (CALL)

Nominal

0.170 +0.007 (+4.294%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.170	33.500	0
16/04/2025	0.163	32.600	0	10,000	0.010
15/04/2025	0.192	34.650	0	10,000	0.010
14/04/2025	0.225	36.650	10,000	10,000	0.010			10,000	0.241
11/04/2025	0.211	36.450	0	0	0.000
10/04/2025	0.189	34.900	0	0	0.000
09/04/2025	0.175	33.000	0	0	0.000
08/04/2025	0.182	34.100	0	0	0.000
07/04/2025	0.173	33.000	0	0	0.000
03/04/2025	0.295	41.350	0	0	0.000
02/04/2025	0.390	47.400	0	0	0.000
01/04/2025	0.385	46.600	0	0	0.000
31/03/2025	0.395	47.100	0	0	0.000
28/03/2025	0.400	47.300	0	0	0.000
27/03/2025	0.415	48.600	0	0	0.000
26/03/2025	0.410	48.400	0	0	0.000
25/03/2025	0.410	47.500	15,000	0	0.000	15,000	0.415
24/03/2025	0.485	51.800	0	15,000	0.010
21/03/2025	0.490	52.250	0	15,000	0.010
20/03/2025	0.490	52.050	0	15,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.