26549 UBMTUAN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26549 UBMTUAN@EC2507A (CALL)

Nominal

0.325 -0.005 (-1.515%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.330	162.600	0	53.999
28/02/2025	0.330	162.000	100,000	54.610			100,000	0.355
27/02/2025	0.410	172.800	10,000	54.273			10,000	0.390
26/02/2025	0.430	174.200	30,000	56.791			30,000	0.430
25/02/2025	0.310	158.600	0	55.146
24/02/2025	0.365	166.500	0	54.501
21/02/2025	0.330	162.900	30,000	51.476			30,000	0.315
20/02/2025	0.295	156.900	0	53.266
19/02/2025	0.375	167.700	20,000	53.829			20,000	0.380
18/02/2025	0.410	172.900	80,000	52.423	70,000	0.404	10,000	0.395
17/02/2025	0.385	168.900	80,000	53.819	20,000	0.445	60,000	0.385
14/02/2025	0.390	169.900	60,000	52.542	60,000	0.375
13/02/2025	0.320	159.700	150,000	53.569	10,000	0.325	140,000	0.337
12/02/2025	0.285	155.200	50,000	52.291	10,000	0.270	40,000	0.268
11/02/2025	0.335	161.800	20,000	53.176			20,000	0.345
10/02/2025	0.335	162.700	0	51.268
07/02/2025	0.265	154.100	0	48.062
06/02/2025	0.243	150.100	20,000	48.973	10,000	0.228	10,000	0.239
05/02/2025	0.255	150.900	40,000	50.589			40,000	0.260
04/02/2025	0.255	150.800	0	50.390

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.