26549 UBMTUAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26549 UBMTUAN@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.010	129.000	0	15,800,000	7.900
21/07/2025	0.010	130.800	0	15,800,000	7.900
18/07/2025	0.010	127.300	0	15,800,000	7.900
17/07/2025	0.010	125.500	0	15,800,000	7.900
16/07/2025	0.010	124.100	0	15,800,000	7.900
15/07/2025	0.010	126.200	0	15,800,000	7.900
14/07/2025	0.010	120.900	0	15,800,000	7.900
11/07/2025	0.010	120.000	0	15,800,000	7.900
10/07/2025	0.010	118.600	0	15,800,000	7.900
09/07/2025	0.010	119.200	0	15,800,000	7.900
08/07/2025	0.010	122.200	0	15,800,000	7.900
07/07/2025	0.010	119.000	0	15,800,000	7.900
04/07/2025	0.010	120.800	0	15,800,000	7.900
03/07/2025	0.010	122.800	0	15,800,000	7.900
02/07/2025	0.010	126.000	480,000	15,800,000	7.900
30/06/2025	0.010	125.300	20,670,000	15,800,000	7.900	10,050,000	0.010	6,740,000	0.013
27/06/2025	0.017	129.400	23,700,000	19,110,000	9.550	15,430,000	0.018	6,750,000	0.021
26/06/2025	0.021	130.000	6,670,000	27,790,000	13.890	1,930,000	0.021	4,640,000	0.020
25/06/2025	0.026	131.800	28,300,000	25,080,000	12.540	9,800,000	0.026	16,440,000	0.026
24/06/2025	0.022	130.000	20,240,000	18,440,000	9.220	6,420,000	0.026	12,940,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.