26553 HSMTUAN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26553 HSMTUAN@EC2507A (CALL)

Nominal

0.122 +0.005 (+4.274%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.122	136.500	19,530,000	50.575
16/04/2025	0.117	134.900	8,110,000	51.281			6,570,000	0.130
15/04/2025	0.176	146.800	20,130,000	49.253	5,500,000	0.175	14,620,000	0.175
14/04/2025	0.178	145.900	2,470,000	51.426	1,240,000	0.185	1,230,000	0.185
11/04/2025	0.176	143.500	1,380,000	54.553	800,000	0.175	560,000	0.176
10/04/2025	0.183	145.400	2,930,000	52.972	1,180,000	0.183	1,550,000	0.187
09/04/2025	0.209	146.400	7,910,000	59.172	3,820,000	0.178	4,040,000	0.176
08/04/2025	0.164	140.600	29,790,000	55.112	14,880,000	0.154	11,510,000	0.154
07/04/2025	0.132	134.300	14,530,000	55.069	5,000,000	0.151	8,760,000	0.147
03/04/2025	0.260	157.900	410,000	50.016			410,000	0.260
02/04/2025	0.255	157.800	0	48.396
01/04/2025	0.255	157.900	0	47.791
31/03/2025	0.246	155.800	320,000	49.329			320,000	0.254
28/03/2025	0.280	160.100	0	49.886
27/03/2025	0.300	162.800	150,000	49.800	150,000	0.305
26/03/2025	0.270	159.900	50,000	46.719			50,000	0.265
25/03/2025	0.270	158.500	940,000	49.602			940,000	0.273
24/03/2025	0.320	165.700	80,000	48.578			80,000	0.301
21/03/2025	0.340	167.600	210,000	49.733	210,000	0.348
20/03/2025	0.355	168.100	0	53.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.