Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26553 HSMTUAN@EC2507A (CALL)
Nominal 
0.122 +0.005 (+4.274%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.122 | 136.500 | 19,530,000 | ||||||
| 16/04/2025 | 0.117 | 134.900 | 8,110,000 | 23,810,000 | 15.870 | 6,570,000 | 0.130 | ||
| 15/04/2025 | 0.176 | 146.800 | 20,130,000 | 17,240,000 | 11.490 | 5,500,000 | 0.175 | 14,620,000 | 0.175 |
| 14/04/2025 | 0.178 | 145.900 | 2,470,000 | 8,120,000 | 5.410 | 1,240,000 | 0.185 | 1,230,000 | 0.185 |
| 11/04/2025 | 0.176 | 143.500 | 1,380,000 | 8,130,000 | 5.420 | 800,000 | 0.175 | 560,000 | 0.176 |
| 10/04/2025 | 0.183 | 145.400 | 2,930,000 | 8,370,000 | 5.580 | 1,180,000 | 0.183 | 1,550,000 | 0.187 |
| 09/04/2025 | 0.209 | 146.400 | 7,910,000 | 8,000,000 | 5.330 | 3,820,000 | 0.178 | 4,040,000 | 0.176 |
| 08/04/2025 | 0.164 | 140.600 | 29,790,000 | 7,780,000 | 5.190 | 14,880,000 | 0.154 | 11,510,000 | 0.154 |
| 07/04/2025 | 0.132 | 134.300 | 14,530,000 | 11,150,000 | 7.430 | 5,000,000 | 0.151 | 8,760,000 | 0.147 |
| 03/04/2025 | 0.260 | 157.900 | 410,000 | 7,390,000 | 4.930 | 410,000 | 0.260 | ||
| 02/04/2025 | 0.255 | 157.800 | 0 | 6,980,000 | 4.650 | ||||
| 01/04/2025 | 0.255 | 157.900 | 0 | 6,980,000 | 4.650 | ||||
| 31/03/2025 | 0.246 | 155.800 | 320,000 | 6,980,000 | 4.650 | 320,000 | 0.254 | ||
| 28/03/2025 | 0.280 | 160.100 | 0 | 6,660,000 | 4.440 | ||||
| 27/03/2025 | 0.300 | 162.800 | 150,000 | 6,660,000 | 4.440 | 150,000 | 0.305 | ||
| 26/03/2025 | 0.270 | 159.900 | 50,000 | 6,810,000 | 4.540 | 50,000 | 0.265 | ||
| 25/03/2025 | 0.270 | 158.500 | 940,000 | 6,760,000 | 4.510 | 940,000 | 0.273 | ||
| 24/03/2025 | 0.320 | 165.700 | 80,000 | 5,820,000 | 3.880 | 80,000 | 0.301 | ||
| 21/03/2025 | 0.340 | 167.600 | 210,000 | 5,740,000 | 3.830 | 210,000 | 0.348 | ||
| 20/03/2025 | 0.355 | 168.100 | 0 | 5,950,000 | 3.970 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |