Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26553 HSMTUAN@EC2507A (CALL)
Nominal 
0.320 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.320 | 162.600 | 0 | 5,740,000 | 3.830 | ||||
| 28/02/2025 | 0.320 | 162.000 | 90,000 | 5,740,000 | 3.830 | 90,000 | 0.320 | ||
| 27/02/2025 | 0.405 | 172.800 | 0 | 5,650,000 | 3.770 | ||||
| 26/02/2025 | 0.405 | 174.200 | 190,000 | 5,650,000 | 3.770 | 150,000 | 0.361 | ||
| 25/02/2025 | 0.290 | 158.600 | 40,000 | 5,800,000 | 3.870 | ||||
| 24/02/2025 | 0.355 | 166.500 | 250,000 | 5,800,000 | 3.870 | 180,000 | 0.343 | ||
| 21/02/2025 | 0.315 | 162.900 | 0 | 5,980,000 | 3.990 | ||||
| 20/02/2025 | 0.285 | 156.900 | 2,150,000 | 5,980,000 | 3.990 | 320,000 | 0.291 | 1,750,000 | 0.286 |
| 19/02/2025 | 0.355 | 167.700 | 1,600,000 | 4,550,000 | 3.030 | ||||
| 18/02/2025 | 0.395 | 172.900 | 580,000 | 4,550,000 | 3.030 | 580,000 | 0.378 | ||
| 17/02/2025 | 0.370 | 168.900 | 270,000 | 5,130,000 | 3.420 | 150,000 | 0.379 | ||
| 14/02/2025 | 0.375 | 169.900 | 100,000 | 5,280,000 | 3.520 | ||||
| 13/02/2025 | 0.315 | 159.700 | 400,000 | 5,280,000 | 3.520 | 300,000 | 0.350 | ||
| 12/02/2025 | 0.275 | 155.200 | 1,680,000 | 4,980,000 | 3.320 | 400,000 | 0.251 | ||
| 11/02/2025 | 0.315 | 161.800 | 400,000 | 5,380,000 | 3.590 | 300,000 | 0.345 | ||
| 10/02/2025 | 0.330 | 162.700 | 2,010,000 | 5,080,000 | 3.390 | 80,000 | 0.300 | 1,700,000 | 0.301 |
| 07/02/2025 | 0.255 | 154.100 | 350,000 | 3,460,000 | 2.310 | 290,000 | 0.249 | ||
| 06/02/2025 | 0.236 | 150.100 | 1,110,000 | 3,750,000 | 2.500 | 600,000 | 0.232 | 300,000 | 0.237 |
| 05/02/2025 | 0.247 | 150.900 | 1,870,000 | 4,050,000 | 2.700 | 1,820,000 | 0.248 | ||
| 04/02/2025 | 0.248 | 150.800 | 2,920,000 | 5,870,000 | 3.910 | 100,000 | 0.248 | 2,110,000 | 0.239 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |