26570 SG-CRCC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26570 SG-CRCC@EC2607A (CALL)

Nominal

0.194 -0.003 (-1.523%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.197	5.560	7,500	49.242			7,500	0.198
05/11/2025	0.191	5.520	120,000	48.842	60,000	0.189	60,000	0.186
04/11/2025	0.190	5.500	280,000	49.036	140,000	0.190	140,000	0.191
03/11/2025	0.192	5.510	0	49.155
31/10/2025	0.192	5.470	1,670,000	50.295	835,000	0.192	835,000	0.192
30/10/2025	0.198	5.540	0	49.400
28/10/2025	0.197	5.510	315,000	49.909	232,500	0.199	82,500	0.203
27/10/2025	0.210	5.580	720,000	51.022	285,000	0.209	435,000	0.208
24/10/2025	0.203	5.560	640,000	49.416	320,000	0.204	320,000	0.203
23/10/2025	0.206	5.560	1,890,000	50.181	945,000	0.201	945,000	0.202
22/10/2025	0.212	5.580	0	51.075
21/10/2025	0.212	5.580	0	51.049
20/10/2025	0.199	5.440	0	52.249
17/10/2025	0.199	5.420	370,000	52.646	185,000	0.203	185,000	0.204
16/10/2025	0.211	5.560	620,000	50.977	410,000	0.206	210,000	0.206
15/10/2025	0.205	5.520	100,000	50.604			100,000	0.202
14/10/2025	0.206	5.510	470,000	51.190	235,000	0.205	235,000	0.207
13/10/2025	0.204	5.530	1,435,000	49.806	717,500	0.197	717,500	0.197
10/10/2025	0.215	5.580	10,000	50.833	10,000	0.218
09/10/2025	0.209	5.590	215,000	48.686	115,000	0.209	100,000	0.209

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.