26570 SG-CRCC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26570 SG-CRCC@EC2607A (CALL)

Nominal

0.188 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.188	5.340	975,000	567,500	0.568	487,500	0.189	487,500	0.189
19/09/2025	0.191	5.370	0	567,500	0.568
18/09/2025	0.191	5.380	340,000	567,500	0.568	210,000	0.192	130,000	0.193
17/09/2025	0.202	5.440	620,000	647,500	0.648	260,000	0.197	360,000	0.197
16/09/2025	0.198	5.420	417,500	547,500	0.548	160,000	0.197	257,500	0.197
15/09/2025	0.204	5.450	0	450,000	0.450
12/09/2025	0.211	5.530	0	450,000	0.450
11/09/2025	0.201	5.440	420,000	450,000	0.450	210,000	0.201	210,000	0.201
10/09/2025	0.207	5.460	95,000	450,000	0.450	47,500	0.205	47,500	0.204
09/09/2025	0.211	5.500	120,000	450,000	0.450	67,500	0.214	52,500	0.214
08/09/2025	0.215	5.530	0	465,000	0.465
05/09/2025	0.223	5.540	2,500	465,000	0.465			2,500	0.223
04/09/2025	0.199	5.410	0	462,500	0.462
03/09/2025	0.199	5.360	210,000	462,500	0.462	102,500	0.199
02/09/2025	0.196	5.330	135,000	565,000	0.565			135,000	0.198
01/09/2025	0.208	5.430	1,050,000	430,000	0.430	1,000,000	0.224	50,000	0.219
29/08/2025	0.236	5.640	0	1,380,000	1.380
28/08/2025	0.237	5.650	0	1,380,000	1.380
27/08/2025	0.239	5.660	2,500	1,380,000	1.380	2,500	0.239
26/08/2025	0.265	5.820	0	1,382,500	1.382

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 09:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.