26601 JPMTUAN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26601 JPMTUAN@EC2507A (CALL)

Nominal

0.122 +0.003 (+2.521%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.122	136.500	1,780,000	50.575
16/04/2025	0.119	134.900	4,420,000	51.981	760,000	0.130	3,290,000	0.130
15/04/2025	0.180	146.800	420,000	50.576	160,000	0.174	260,000	0.168
14/04/2025	0.180	145.900	610,000	52.084	350,000	0.179	260,000	0.178
11/04/2025	0.175	143.500	1,110,000	54.227	490,000	0.172	590,000	0.173
10/04/2025	0.182	145.400	9,880,000	52.649	4,830,000	0.196	4,820,000	0.200
09/04/2025	0.204	146.400	6,050,000	57.561	4,190,000	0.172	820,000	0.168
08/04/2025	0.160	140.600	27,930,000	53.809	11,930,000	0.160	12,310,000	0.160
07/04/2025	0.132	134.300	76,340,000	55.069	28,660,000	0.151	32,530,000	0.163
03/04/2025	0.270	157.900	0	53.228
02/04/2025	0.270	157.800	0	53.199
01/04/2025	0.270	157.900	0	52.586
31/03/2025	0.270	155.800	0	56.858
28/03/2025	0.300	160.100	0	56.191
27/03/2025	0.310	162.800	0	53.002
26/03/2025	0.290	159.900	0	53.017
25/03/2025	0.290	158.500	0	55.785
24/03/2025	0.345	165.700	0	56.596
21/03/2025	0.355	167.600	0	54.550
20/03/2025	0.355	168.100	100,000	53.114	100,000	0.355

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.