26601 JPMTUAN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26601 JPMTUAN@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	129.000	0	77.273
21/07/2025	0.010	130.800	0	64.931
18/07/2025	0.010	127.300	0	64.996
17/07/2025	0.010	125.500	0	67.173
16/07/2025	0.010	124.100	0	68.181
15/07/2025	0.010	126.200	0	59.923
14/07/2025	0.010	120.900	0	71.334
11/07/2025	0.010	120.000	0	66.818
10/07/2025	0.010	118.600	0	68.117
09/07/2025	0.010	119.200	0	64.963
08/07/2025	0.010	122.200	160,000	56.875
07/07/2025	0.010	119.000	0	62.225
04/07/2025	0.010	120.800	0	54.650
03/07/2025	0.010	122.800	0	49.697
02/07/2025	0.010	126.000	320,000	42.706	100,000	0.010	220,000	0.011
30/06/2025	0.012	125.300	5,440,000	44.901	3,860,000	0.011	1,580,000	0.014
27/06/2025	0.019	129.400	590,000	41.977	180,000	0.020	410,000	0.023
26/06/2025	0.023	130.000	2,500,000	43.518	1,000,000	0.025	1,500,000	0.024
25/06/2025	0.029	131.800	2,050,000	43.785	550,000	0.028	1,500,000	0.028
24/06/2025	0.025	130.000	840,000	43.785	550,000	0.026	290,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 10:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.