26601 JPMTUAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26601 JPMTUAN@EC2507A (CALL)

Nominal

0.330 -0.005 (-1.493%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.335	162.600	0	0	0.000
28/02/2025	0.335	162.000	0	0	0.000
27/02/2025	0.410	172.800	0	0	0.000
26/02/2025	0.410	174.200	20,000	0	0.000	20,000	0.410
25/02/2025	0.315	158.600	0	20,000	0.010
24/02/2025	0.360	166.500	0	20,000	0.010
21/02/2025	0.330	162.900	380,000	20,000	0.010	340,000	0.317	40,000	0.290
20/02/2025	0.295	156.900	420,000	320,000	0.160	60,000	0.296	360,000	0.295
19/02/2025	0.385	167.700	0	20,000	0.010
18/02/2025	0.405	172.900	0	20,000	0.010
17/02/2025	0.385	168.900	0	20,000	0.010
14/02/2025	0.385	169.900	0	20,000	0.010
13/02/2025	0.310	159.700	0	20,000	0.010
12/02/2025	0.280	155.200	360,000	20,000	0.010	180,000	0.276	180,000	0.277
11/02/2025	0.335	161.800	0	20,000	0.010
10/02/2025	0.335	162.700	40,000	20,000	0.010	20,000	0.315	20,000	0.295
07/02/2025	0.275	154.100	40,000	20,000	0.010	10,000	0.270	30,000	0.280
06/02/2025	0.250	150.100	80,000	0	0.000	40,000	0.248	40,000	0.244
05/02/2025	0.260	150.900	140,000	0	0.000	70,000	0.249	70,000	0.248
04/02/2025	0.260	150.800	180,000	0	0.000	100,000	0.242	80,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.