Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26602 JP-AAC @EC2512A (CALL)
Nominal 
0.165 +0.013 (+8.553%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.165 | 33.500 | 250,000 | 66.206 | ||||
| 16/04/2025 | 0.152 | 32.600 | 0 | 65.454 | ||||
| 15/04/2025 | 0.180 | 34.650 | 0 | 65.689 | ||||
| 14/04/2025 | 0.213 | 36.650 | 5,000 | 67.918 | 2,500 | 0.237 | ||
| 11/04/2025 | 0.208 | 36.450 | 30,000 | 66.430 | 30,000 | 0.183 | ||
| 10/04/2025 | 0.187 | 34.900 | 1,650,000 | 66.724 | 880,000 | 0.197 | 770,000 | 0.192 |
| 09/04/2025 | 0.161 | 33.000 | 3,872,500 | 66.398 | 1,640,000 | 0.148 | 2,232,500 | 0.149 |
| 08/04/2025 | 0.177 | 34.100 | 3,410,000 | 66.873 | 1,680,000 | 0.166 | 1,730,000 | 0.167 |
| 07/04/2025 | 0.157 | 33.000 | 555,000 | 64.099 | 180,000 | 0.158 | 375,000 | 0.156 |
| 03/04/2025 | 0.290 | 41.350 | 0 | 69.116 | ||||
| 02/04/2025 | 0.380 | 47.400 | 0 | 63.865 | ||||
| 01/04/2025 | 0.380 | 46.600 | 0 | 70.784 | ||||
| 31/03/2025 | 0.390 | 47.100 | 0 | 71.457 | ||||
| 28/03/2025 | 0.395 | 47.300 | 0 | 71.842 | ||||
| 27/03/2025 | 0.405 | 48.600 | 0 | 65.115 | ||||
| 26/03/2025 | 0.405 | 48.400 | 0 | 66.877 | ||||
| 25/03/2025 | 0.405 | 47.500 | 0 | 74.750 | ||||
| 24/03/2025 | 0.480 | 51.800 | 0 | 75.241 | ||||
| 21/03/2025 | 0.485 | 52.250 | 0 | 73.211 | ||||
| 20/03/2025 | 0.485 | 52.050 | 0 | 73.636 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |