26602 JP-AAC @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26602 JP-AAC @EC2512A (CALL)

Nominal

0.221 +0.002 (+0.913%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.219	39.050	0	69.924
21/07/2025	0.231	39.900	0	68.911
18/07/2025	0.249	40.800	0	70.724
17/07/2025	0.255	41.650	0	65.317
16/07/2025	0.255	41.600	0	65.659
15/07/2025	0.255	41.750	0	63.909
14/07/2025	0.225	39.300	0	69.577
11/07/2025	0.238	40.000	0	70.271
10/07/2025	0.248	41.050	0	65.789
09/07/2025	0.234	39.750	0	69.757
08/07/2025	0.239	40.400	0	66.449
07/07/2025	0.225	39.200	0	69.180
04/07/2025	0.230	39.400	0	69.731
03/07/2025	0.255	41.250	0	67.005
02/07/2025	0.238	39.900	0	69.480
30/06/2025	0.250	40.700	0	68.699
27/06/2025	0.250	40.800	0	67.118
26/06/2025	0.248	40.300	0	70.492
25/06/2025	0.255	41.100	0	66.872
24/06/2025	0.250	40.750	0	66.984

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.