26602 JP-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26602 JP-AAC @EC2512A (CALL)

Nominal

0.165 +0.013 (+8.553%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.165	33.500	250,000
16/04/2025	0.152	32.600	0	695,000	0.993
15/04/2025	0.180	34.650	0	695,000	0.993
14/04/2025	0.213	36.650	5,000	695,000	0.993	2,500	0.237
11/04/2025	0.208	36.450	30,000	697,500	0.996	30,000	0.183
10/04/2025	0.187	34.900	1,650,000	727,500	1.039	880,000	0.197	770,000	0.192
09/04/2025	0.161	33.000	3,872,500	837,500	1.196	1,640,000	0.148	2,232,500	0.149
08/04/2025	0.177	34.100	3,410,000	245,000	0.350	1,680,000	0.166	1,730,000	0.167
07/04/2025	0.157	33.000	555,000	195,000	0.279	180,000	0.158	375,000	0.156
03/04/2025	0.290	41.350	0	0	0.000
02/04/2025	0.380	47.400	0	0	0.000
01/04/2025	0.380	46.600	0	0	0.000
31/03/2025	0.390	47.100	0	0	0.000
28/03/2025	0.395	47.300	0	0	0.000
27/03/2025	0.405	48.600	0	0	0.000
26/03/2025	0.405	48.400	0	0	0.000
25/03/2025	0.405	47.500	0	0	0.000
24/03/2025	0.480	51.800	0	0	0.000
21/03/2025	0.485	52.250	0	0	0.000
20/03/2025	0.485	52.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.