26622 JPTENCT@EC2503D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26622 JPTENCT@EC2503D (CALL)

Nominal

0.425 +0.040 (+10.390%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.385	483.200	50,000	34.570
28/02/2025	0.355	478.600	570,000	33.999	300,000	0.430
27/02/2025	0.510	495.400	2,240,000	38.600
26/02/2025	0.550	501.500	1,230,000	33.495
25/02/2025	0.410	484.800	130,000	33.530	10,000	0.385
24/02/2025	0.550	497.200	200,000	43.237
21/02/2025	0.670	517.000	93,510,000		54,280,000	0.662
20/02/2025	0.440	486.800	540,000	33.957	440,000	0.427
19/02/2025	0.520	497.800	110,000	30.076	20,000	0.550
18/02/2025	0.590	503.500	3,000,000	35.750	1,900,000	0.626	80,000	0.600
17/02/2025	0.550	493.600	36,130,000	44.788	1,540,000	0.471	30,060,000	0.592
14/02/2025	0.370	474.800	90,510,000	35.077	16,490,000	0.251	68,290,000	0.283
13/02/2025	0.167	442.000	61,980,000	33.261	38,420,000	0.194	13,960,000	0.207
12/02/2025	0.171	444.200	76,350,000	31.745	32,090,000	0.142	34,170,000	0.147
11/02/2025	0.103	427.400	141,180,000	31.676	66,110,000	0.119	72,000,000	0.119
10/02/2025	0.147	437.000	39,090,000	32.416	27,410,000	0.145	8,020,000	0.144
07/02/2025	0.112	428.200	86,610,000	31.281	43,750,000	0.109	36,050,000	0.108
06/02/2025	0.089	420.400	258,880,000	31.486	121,250,000	0.078	134,400,000	0.077
05/02/2025	0.088	417.800	184,200,000	32.423	84,180,000	0.082	97,810,000	0.082
04/02/2025	0.101	420.800	423,310,000	32.678	195,830,000	0.077	212,570,000	0.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.