Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26622 JPTENCT@EC2503D (CALL)
Nominal 
0.440 +0.055 (+14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.385 | 483.200 | 50,000 | 38,760,000 | 19.380 | ||||
| 28/02/2025 | 0.355 | 478.600 | 570,000 | 38,760,000 | 19.380 | 300,000 | 0.430 | ||
| 27/02/2025 | 0.510 | 495.400 | 2,240,000 | 39,060,000 | 19.530 | ||||
| 26/02/2025 | 0.550 | 501.500 | 1,230,000 | 39,060,000 | 19.530 | ||||
| 25/02/2025 | 0.410 | 484.800 | 130,000 | 39,060,000 | 19.530 | 10,000 | 0.385 | ||
| 24/02/2025 | 0.550 | 497.200 | 200,000 | 39,070,000 | 19.535 | ||||
| 21/02/2025 | 0.670 | 517.000 | 93,510,000 | 39,070,000 | 19.535 | 54,280,000 | 0.662 | ||
| 20/02/2025 | 0.440 | 486.800 | 540,000 | 93,350,000 | 46.675 | 440,000 | 0.427 | ||
| 19/02/2025 | 0.520 | 497.800 | 110,000 | 93,790,000 | 46.895 | 20,000 | 0.550 | ||
| 18/02/2025 | 0.590 | 503.500 | 3,000,000 | 93,810,000 | 46.905 | 1,900,000 | 0.626 | 80,000 | 0.600 |
| 17/02/2025 | 0.550 | 493.600 | 36,130,000 | 95,630,000 | 47.815 | 1,540,000 | 0.471 | 30,060,000 | 0.592 |
| 14/02/2025 | 0.370 | 474.800 | 90,510,000 | 67,110,000 | 33.555 | 16,490,000 | 0.251 | 68,290,000 | 0.283 |
| 13/02/2025 | 0.167 | 442.000 | 61,980,000 | 15,310,000 | 7.655 | 38,420,000 | 0.194 | 13,960,000 | 0.207 |
| 12/02/2025 | 0.171 | 444.200 | 76,350,000 | 39,770,000 | 19.885 | 32,090,000 | 0.142 | 34,170,000 | 0.147 |
| 11/02/2025 | 0.103 | 427.400 | 141,180,000 | 37,690,000 | 18.845 | 66,110,000 | 0.119 | 72,000,000 | 0.119 |
| 10/02/2025 | 0.147 | 437.000 | 39,090,000 | 31,800,000 | 15.900 | 27,410,000 | 0.145 | 8,020,000 | 0.144 |
| 07/02/2025 | 0.112 | 428.200 | 86,610,000 | 51,190,000 | 25.595 | 43,750,000 | 0.109 | 36,050,000 | 0.108 |
| 06/02/2025 | 0.089 | 420.400 | 258,880,000 | 58,890,000 | 29.445 | 121,250,000 | 0.078 | 134,400,000 | 0.077 |
| 05/02/2025 | 0.088 | 417.800 | 184,200,000 | 45,740,000 | 22.870 | 84,180,000 | 0.082 | 97,810,000 | 0.082 |
| 04/02/2025 | 0.101 | 420.800 | 423,310,000 | 32,110,000 | 16.055 | 195,830,000 | 0.077 | 212,570,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |