Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26633 HU-SUNY@EC2509A (CALL)
Nominal 
0.290 -0.005 (-1.695%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.290 | 61.050 | 5,000 | 66.841 | ||||
| 16/04/2025 | 0.295 | 61.050 | 0 | 68.441 | ||||
| 15/04/2025 | 0.350 | 64.100 | 0 | 72.163 | ||||
| 14/04/2025 | 0.375 | 65.650 | 0 | 72.562 | ||||
| 11/04/2025 | 0.375 | 65.550 | 0 | 72.393 | ||||
| 10/04/2025 | 0.325 | 62.200 | 1,580,000 | 71.986 | 1,540,000 | 0.373 | 15,000 | 0.353 |
| 09/04/2025 | 0.265 | 59.000 | 1,870,000 | 66.398 | 310,000 | 0.191 | 1,510,000 | 0.239 |
| 08/04/2025 | 0.228 | 56.550 | 1,285,000 | 64.605 | 525,000 | 0.222 | 760,000 | 0.228 |
| 07/04/2025 | 0.216 | 55.400 | 100,000 | 65.363 | 100,000 | 0.247 | ||
| 03/04/2025 | 0.410 | 69.650 | 0 | 59.573 | ||||
| 02/04/2025 | 0.475 | 74.600 | 0 | 51.264 | ||||
| 01/04/2025 | 0.440 | 72.550 | 0 | 51.110 | ||||
| 31/03/2025 | 0.440 | 71.350 | 0 | 59.566 | ||||
| 28/03/2025 | 0.460 | 72.850 | 0 | 56.877 | ||||
| 27/03/2025 | 0.510 | 75.450 | 0 | 59.051 | ||||
| 26/03/2025 | 0.510 | 75.250 | 0 | 60.317 | ||||
| 25/03/2025 | 0.550 | 76.950 | 0 | 62.347 | ||||
| 24/03/2025 | 0.720 | 85.550 | 0 | 70.296 | ||||
| 21/03/2025 | 0.720 | 84.600 | 0 | 76.785 | ||||
| 20/03/2025 | 0.750 | 86.350 | 0 | 76.212 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |