26633 HU-SUNY@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26633 HU-SUNY@EC2509A (CALL)

Nominal

0.290 -0.005 (-1.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.290	61.050	5,000
16/04/2025	0.295	61.050	0	10,000	0.014
15/04/2025	0.350	64.100	0	10,000	0.014
14/04/2025	0.375	65.650	0	10,000	0.014
11/04/2025	0.375	65.550	0	10,000	0.014
10/04/2025	0.325	62.200	1,580,000	10,000	0.014	1,540,000	0.373	15,000	0.353
09/04/2025	0.265	59.000	1,870,000	1,535,000	2.193	310,000	0.191	1,510,000	0.239
08/04/2025	0.228	56.550	1,285,000	335,000	0.479	525,000	0.222	760,000	0.228
07/04/2025	0.216	55.400	100,000	100,000	0.143			100,000	0.247
03/04/2025	0.410	69.650	0	0	0.000
02/04/2025	0.475	74.600	0	0	0.000
01/04/2025	0.440	72.550	0	0	0.000
31/03/2025	0.440	71.350	0	0	0.000
28/03/2025	0.460	72.850	0	0	0.000
27/03/2025	0.510	75.450	0	0	0.000
26/03/2025	0.510	75.250	0	0	0.000
25/03/2025	0.550	76.950	0	0	0.000
24/03/2025	0.720	85.550	0	0	0.000
21/03/2025	0.720	84.600	0	0	0.000
20/03/2025	0.750	86.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.