26720 GJ-HSBC@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26720 GJ-HSBC@EC2505A (CALL)

Nominal

0.690 +0.070 (+11.290%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.690	80.800	0	36.388
16/04/2025	0.620	79.550	0	37.905
15/04/2025	0.580	78.800	0	38.471
14/04/2025	0.550	78.500	0	36.917
11/04/2025	0.430	75.500	0	40.841
10/04/2025	0.430	75.700	0	39.381
09/04/2025	0.275	71.700	232,000	41.816	116,000	0.241	116,000	0.229
08/04/2025	0.330	72.700	0	42.689
07/04/2025	0.375	73.400	200,000	43.529	100,000	0.370	100,000	0.275
03/04/2025	1.190	86.100	0	39.613
02/04/2025	1.370	88.000	0	41.693
01/04/2025	1.370	88.750	0	30.967
31/03/2025	1.370	88.150	0	38.957
28/03/2025	1.460	89.450	0	34.095
27/03/2025	1.460	89.400	0	34.448
26/03/2025	1.420	89.500	0	23.236
25/03/2025	1.420	88.200	0	42.064
24/03/2025	1.430	89.200	0	31.356
21/03/2025	1.430	88.600	0	37.778
20/03/2025	1.490	89.800	0	30.859

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.