26720 GJ-HSBC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26720 GJ-HSBC@EC2505A (CALL)

Nominal

0.690 +0.070 (+11.290%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.690	80.800	0
16/04/2025	0.620	79.550	0	20,000	0.029
15/04/2025	0.580	78.800	0	20,000	0.029
14/04/2025	0.550	78.500	0	20,000	0.029
11/04/2025	0.430	75.500	0	20,000	0.029
10/04/2025	0.430	75.700	0	20,000	0.029
09/04/2025	0.275	71.700	232,000	20,000	0.029	116,000	0.241	116,000	0.229
08/04/2025	0.330	72.700	0	20,000	0.029
07/04/2025	0.375	73.400	200,000	20,000	0.029	100,000	0.370	100,000	0.275
03/04/2025	1.190	86.100	0	20,000	0.029
02/04/2025	1.370	88.000	0	20,000	0.029
01/04/2025	1.370	88.750	0	20,000	0.029
31/03/2025	1.370	88.150	0	20,000	0.029
28/03/2025	1.460	89.450	0	20,000	0.029
27/03/2025	1.460	89.400	0	20,000	0.029
26/03/2025	1.420	89.500	0	20,000	0.029
25/03/2025	1.420	88.200	0	20,000	0.029
24/03/2025	1.430	89.200	0	20,000	0.029
21/03/2025	1.430	88.600	0	20,000	0.029
20/03/2025	1.490	89.800	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.