26721 GJKUASO@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26721 GJKUASO@EC2509B (CALL)

Nominal

0.500 -0.020 (-3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2025	0.520	76.450	0
27/08/2025	0.510	76.450	330,000
26/08/2025	0.570	79.100	30,000
25/08/2025	0.570	78.750	20,000	89.234
22/08/2025	0.480	74.900	470,000
21/08/2025	0.435	71.750	200,000
20/08/2025	0.440	71.900	700,000	60.558
19/08/2025	0.490	74.000	225,000	86.850
18/08/2025	0.480	73.700	200,000	75.808
15/08/2025	0.495	74.800	400,000
14/08/2025	0.520	75.200	10,000	93.516
13/08/2025	0.500	74.950	255,000	51.732
12/08/2025	0.440	71.600	410,000	70.134
11/08/2025	0.570	78.900	0
08/08/2025	0.570	79.150	50,000
07/08/2025	0.590	80.000	100,000
06/08/2025	0.600	79.900	210,000	61.094
05/08/2025	0.580	79.150	240,000
04/08/2025	0.550	77.000	40,000	77.134
01/08/2025	0.500	74.600	40,000	67.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.