Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26721 GJKUASO@EC2509B (CALL)
Nominal 
0.320 +0.030 (+10.345%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.290 | 63.150 | 170,000 | 3,100,000 | 4.429 | 70,000 | 0.310 | ||
| 10/07/2025 | 0.315 | 64.450 | 0 | 3,170,000 | 4.529 | ||||
| 09/07/2025 | 0.320 | 64.750 | 50,000 | 3,170,000 | 4.529 | ||||
| 08/07/2025 | 0.340 | 66.250 | 200,000 | 3,170,000 | 4.529 | ||||
| 07/07/2025 | 0.280 | 63.000 | 0 | 3,170,000 | 4.529 | ||||
| 04/07/2025 | 0.260 | 61.900 | 0 | 3,170,000 | 4.529 | ||||
| 03/07/2025 | 0.255 | 61.100 | 0 | 3,170,000 | 4.529 | ||||
| 02/07/2025 | 0.265 | 61.550 | 0 | 3,170,000 | 4.529 | ||||
| 30/06/2025 | 0.295 | 63.300 | 70,000 | 3,170,000 | 4.529 | 50,000 | 0.305 | ||
| 27/06/2025 | 0.285 | 62.800 | 130,000 | 3,220,000 | 4.600 | 10,000 | 0.285 | ||
| 26/06/2025 | 0.275 | 61.750 | 170,000 | 3,230,000 | 4.614 | 170,000 | 0.271 | ||
| 25/06/2025 | 0.238 | 59.800 | 50,000 | 3,400,000 | 4.857 | 50,000 | 0.250 | ||
| 24/06/2025 | 0.229 | 59.450 | 10,000 | 3,450,000 | 4.929 | 10,000 | 0.213 | ||
| 23/06/2025 | 0.201 | 57.650 | 0 | 3,460,000 | 4.943 | ||||
| 20/06/2025 | 0.185 | 56.450 | 0 | 3,460,000 | 4.943 | ||||
| 19/06/2025 | 0.185 | 56.300 | 400,000 | 3,460,000 | 4.943 | 400,000 | 0.194 | ||
| 18/06/2025 | 0.217 | 58.200 | 55,000 | 3,060,000 | 4.371 | 45,000 | 0.217 | ||
| 17/06/2025 | 0.240 | 59.400 | 0 | 3,015,000 | 4.307 | ||||
| 16/06/2025 | 0.243 | 60.000 | 0 | 3,015,000 | 4.307 | ||||
| 13/06/2025 | 0.208 | 58.000 | 50,000 | 3,015,000 | 4.307 | 30,000 | 0.206 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |