26721 GJKUASO@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26721 GJKUASO@EC2509B (CALL)

Nominal

0.182 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.182	53.500	20,000	3,290,000	4.700	20,000	0.182
02/05/2025	0.174	52.750	0	3,310,000	4.729
30/04/2025	0.160	51.600	0	3,310,000	4.729
29/04/2025	0.155	50.800	0	3,310,000	4.729
28/04/2025	0.155	50.650	0	3,310,000	4.729
25/04/2025	0.155	50.750	0	3,310,000	4.729
24/04/2025	0.154	50.450	0	3,310,000	4.729
23/04/2025	0.171	51.800	100,000	3,310,000	4.729	100,000	0.170
22/04/2025	0.152	50.050	0	3,410,000	4.871
17/04/2025	0.152	50.050	0	3,410,000	4.871
16/04/2025	0.141	48.700	0	3,410,000	4.871
15/04/2025	0.170	51.200	95,000	3,410,000	4.871	85,000	0.157
14/04/2025	0.160	50.350	0	3,495,000	4.993
11/04/2025	0.154	49.450	115,000	3,495,000	4.993			115,000	0.154
10/04/2025	0.141	48.350	455,000	3,380,000	4.829	235,000	0.137
09/04/2025	0.130	46.600	435,000	3,615,000	5.164			200,000	0.092
08/04/2025	0.117	45.950	330,000	3,415,000	4.879	30,000	0.122
07/04/2025	0.113	45.550	1,245,000	3,445,000	4.921			890,000	0.140
03/04/2025	0.236	56.200	0	2,555,000	3.650
02/04/2025	0.255	57.450	100,000	2,555,000	3.650			100,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.