26724 UBPINAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26724 UBPINAN@EC2505A (CALL)

Nominal

0.500 -0.020 (-3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.520	45.500	0	44.045
28/02/2025	0.550	45.950	0	43.159
27/02/2025	0.700	48.150	0	41.855
26/02/2025	0.700	48.350	0	39.453
25/02/2025	0.600	46.500	0	43.894
24/02/2025	0.700	48.000	0	42.580
21/02/2025	0.620	47.200	0	39.063
20/02/2025	0.550	45.600	0	43.849
19/02/2025	0.630	46.800	0	43.379
18/02/2025	0.630	46.650	0	44.449
17/02/2025	0.640	46.850	0	43.710
14/02/2025	0.610	46.300	0	43.901
13/02/2025	0.540	44.900	0	46.154
12/02/2025	0.600	46.000	0	44.590
11/02/2025	0.520	44.300	0	47.516
10/02/2025	0.550	45.000	0	45.753
07/02/2025	0.510	44.450	0	44.408
06/02/2025	0.490	44.000	20,000	44.977	10,000	0.465	10,000	0.480
05/02/2025	0.470	43.550	20,000	45.463	20,000	0.470
04/02/2025	0.500	44.000	0	45.439

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.