26724 UBPINAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26724 UBPINAN@EC2505A (CALL)

Nominal

0.191 +0.015 (+8.523%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.191	43.800	0	43.583
16/04/2025	0.176	43.300	0	44.407
15/04/2025	0.207	43.800	5,000	45.343	5,000	0.196
14/04/2025	0.215	43.800	100,000	46.191	100,000	0.215
11/04/2025	0.186	42.650	100,000	48.451			100,000	0.188
10/04/2025	0.155	41.900	50,000	47.611	50,000	0.155
09/04/2025	0.160	41.300	1,300,000	52.230	250,000	0.116	1,050,000	0.127
08/04/2025	0.140	41.100	1,135,000	49.082	1,040,000	0.152	95,000	0.156
07/04/2025	0.142	40.800	17,220,000	50.908	7,875,000	0.167	9,345,000	0.171
03/04/2025	0.375	46.900	10,000	37.566	5,000	0.365	5,000	0.390
02/04/2025	0.430	47.650	0	37.678
01/04/2025	0.390	46.900	0	39.079
31/03/2025	0.360	46.300	0	40.071
28/03/2025	0.405	46.950	0	39.316
27/03/2025	0.425	47.200	500,000	39.429			500,000	0.425
26/03/2025	0.420	47.150	0	38.800
25/03/2025	0.425	47.050	0	40.187
24/03/2025	0.510	48.300	0	39.483
21/03/2025	0.485	47.750	1,000,000	40.559			1,000,000	0.485
20/03/2025	0.620	49.300	10,000		10,000	0.680

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.