26724 UBPINAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26724 UBPINAN@EC2505A (CALL)

Nominal

0.500 -0.020 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.520	45.500	0	10,000	0.010
28/02/2025	0.550	45.950	0	10,000	0.010
27/02/2025	0.700	48.150	0	10,000	0.010
26/02/2025	0.700	48.350	0	10,000	0.010
25/02/2025	0.600	46.500	0	10,000	0.010
24/02/2025	0.700	48.000	0	10,000	0.010
21/02/2025	0.620	47.200	0	10,000	0.010
20/02/2025	0.550	45.600	0	10,000	0.010
19/02/2025	0.630	46.800	0	10,000	0.010
18/02/2025	0.630	46.650	0	10,000	0.010
17/02/2025	0.640	46.850	0	10,000	0.010
14/02/2025	0.610	46.300	0	10,000	0.010
13/02/2025	0.540	44.900	0	10,000	0.010
12/02/2025	0.600	46.000	0	10,000	0.010
11/02/2025	0.520	44.300	0	10,000	0.010
10/02/2025	0.550	45.000	0	10,000	0.010
07/02/2025	0.510	44.450	0	10,000	0.010
06/02/2025	0.490	44.000	20,000	10,000	0.010	10,000	0.465	10,000	0.480
05/02/2025	0.470	43.550	20,000	10,000	0.010	20,000	0.470
04/02/2025	0.500	44.000	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.