26732 BP-SUNY@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26732 BP-SUNY@EC2510A (CALL)

Nominal

0.325 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.325	61.050	0	76.652
16/04/2025	0.325	61.050	0	76.410
15/04/2025	0.375	64.100	0	78.278
14/04/2025	0.385	65.650	10,000	73.371	10,000	0.385
11/04/2025	0.390	65.550	0	74.983
10/04/2025	0.325	62.200	0	69.330
09/04/2025	0.285	59.000	500,000	70.866			500,000	0.244
08/04/2025	0.243	56.550	200,000	67.432			200,000	0.220
07/04/2025	0.255	55.400	10,000	76.544			10,000	0.300
03/04/2025	0.430	69.650	0	64.735
02/04/2025	0.485	74.600	0	53.585
01/04/2025	0.450	72.550	0	53.238
31/03/2025	0.450	71.350	0	61.086
28/03/2025	0.465	72.850	0	56.623
27/03/2025	0.500	75.450	0	52.301
26/03/2025	0.500	75.250	0	53.686
25/03/2025	0.540	76.950	0	55.587
24/03/2025	0.680	85.550	0	45.252
21/03/2025	0.680	84.600	0	56.027
20/03/2025	0.720	86.350	0	59.950

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.