Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 0.510 | 76.900 | 300,000 | 75.849 | 300,000 | 0.510 | ||
23/07/2025 | 0.470 | 75.000 | 0 | 70.398 | ||||
22/07/2025 | 0.465 | 74.500 | 0 | 73.102 | ||||
21/07/2025 | 0.490 | 75.650 | 0 | 76.145 | ||||
18/07/2025 | 0.500 | 76.250 | 0 | 74.049 | ||||
17/07/2025 | 0.500 | 76.500 | 0 | 69.926 | ||||
16/07/2025 | 0.485 | 75.700 | 0 | 69.006 | ||||
15/07/2025 | 0.485 | 75.900 | 0 | 65.736 | ||||
14/07/2025 | 0.475 | 74.500 | 0 | 76.552 | ||||
11/07/2025 | 0.480 | 74.600 | 0 | 77.290 | ||||
10/07/2025 | 0.480 | 75.450 | 0 | 66.215 | ||||
09/07/2025 | 0.400 | 71.100 | 0 | 63.627 | ||||
08/07/2025 | 0.400 | 71.200 | 0 | 62.292 | ||||
07/07/2025 | 0.370 | 68.500 | 0 | 71.580 | ||||
04/07/2025 | 0.385 | 68.900 | 0 | 75.029 | ||||
03/07/2025 | 0.395 | 70.700 | 0 | 62.907 | ||||
02/07/2025 | 0.355 | 67.550 | 0 | 69.854 | ||||
30/06/2025 | 0.375 | 69.350 | 0 | 63.633 | ||||
27/06/2025 | 0.365 | 68.650 | 0 | 63.602 | ||||
26/06/2025 | 0.360 | 68.200 | 0 | 64.621 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |