26732 BP-SUNY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26732 BP-SUNY@EC2510A (CALL)

Nominal

0.325 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.325	61.050	0
16/04/2025	0.325	61.050	0	800,000	1.000
15/04/2025	0.375	64.100	0	800,000	1.000
14/04/2025	0.385	65.650	10,000	800,000	1.000	10,000	0.385
11/04/2025	0.390	65.550	0	810,000	1.012
10/04/2025	0.325	62.200	0	810,000	1.012
09/04/2025	0.285	59.000	500,000	810,000	1.012			500,000	0.244
08/04/2025	0.243	56.550	200,000	310,000	0.388			200,000	0.220
07/04/2025	0.255	55.400	10,000	110,000	0.137			10,000	0.300
03/04/2025	0.430	69.650	0	100,000	0.125
02/04/2025	0.485	74.600	0	100,000	0.125
01/04/2025	0.450	72.550	0	100,000	0.125
31/03/2025	0.450	71.350	0	100,000	0.125
28/03/2025	0.465	72.850	0	100,000	0.125
27/03/2025	0.500	75.450	0	100,000	0.125
26/03/2025	0.500	75.250	0	100,000	0.125
25/03/2025	0.540	76.950	0	100,000	0.125
24/03/2025	0.680	85.550	0	100,000	0.125
21/03/2025	0.680	84.600	0	100,000	0.125
20/03/2025	0.720	86.350	0	100,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.