Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26811 JP-HSBC@EC2506A (CALL)
Nominal 
0.960 +0.050 (+5.495%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.960 | 80.800 | 4,000 | 32.509 | ||||
| 16/04/2025 | 0.910 | 79.550 | 8,000 | 36.972 | 8,000 | 0.910 | ||
| 15/04/2025 | 0.840 | 78.800 | 0 | 35.496 | ||||
| 14/04/2025 | 0.840 | 78.500 | 4,000 | 37.134 | 4,000 | 0.800 | ||
| 11/04/2025 | 0.680 | 75.500 | 24,000 | 39.884 | 4,000 | 0.690 | 20,000 | 0.680 |
| 10/04/2025 | 0.690 | 75.700 | 1,900,000 | 39.358 | 944,000 | 0.656 | 956,000 | 0.663 |
| 09/04/2025 | 0.500 | 71.700 | 612,000 | 42.335 | 388,000 | 0.460 | 212,000 | 0.437 |
| 08/04/2025 | 0.540 | 72.700 | 1,120,000 | 40.956 | 660,000 | 0.612 | 460,000 | 0.557 |
| 07/04/2025 | 0.610 | 73.400 | 1,464,000 | 42.978 | 276,000 | 0.602 | 1,188,000 | 0.630 |
| 03/04/2025 | 1.490 | 86.100 | 0 | 36.587 | ||||
| 02/04/2025 | 1.690 | 88.000 | 0 | 39.834 | ||||
| 01/04/2025 | 1.690 | 88.750 | 0 | 29.217 | ||||
| 31/03/2025 | 1.670 | 88.150 | 0 | 34.765 | ||||
| 28/03/2025 | 1.780 | 89.450 | 0 | 32.182 | ||||
| 27/03/2025 | 1.810 | 89.400 | 0 | 36.880 | ||||
| 26/03/2025 | 1.750 | 89.500 | 0 | 23.996 | ||||
| 25/03/2025 | 1.720 | 88.200 | 0 | 38.504 | ||||
| 24/03/2025 | 1.730 | 89.200 | 0 | 25.901 | ||||
| 21/03/2025 | 1.730 | 88.600 | 0 | 34.349 | ||||
| 20/03/2025 | 1.850 | 89.800 | 0 | 35.259 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |