26811 JP-HSBC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26811 JP-HSBC@EC2506A (CALL)

Nominal

0.960 +0.050 (+5.495%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.960	80.800	4,000
16/04/2025	0.910	79.550	8,000	552,000	0.552	8,000	0.910
15/04/2025	0.840	78.800	0	560,000	0.560
14/04/2025	0.840	78.500	4,000	560,000	0.560	4,000	0.800
11/04/2025	0.680	75.500	24,000	564,000	0.564	4,000	0.690	20,000	0.680
10/04/2025	0.690	75.700	1,900,000	548,000	0.548	944,000	0.656	956,000	0.663
09/04/2025	0.500	71.700	612,000	536,000	0.536	388,000	0.460	212,000	0.437
08/04/2025	0.540	72.700	1,120,000	712,000	0.712	660,000	0.612	460,000	0.557
07/04/2025	0.610	73.400	1,464,000	912,000	0.912	276,000	0.602	1,188,000	0.630
03/04/2025	1.490	86.100	0	0	0.000
02/04/2025	1.690	88.000	0	0	0.000
01/04/2025	1.690	88.750	0	0	0.000
31/03/2025	1.670	88.150	0	0	0.000
28/03/2025	1.780	89.450	0	0	0.000
27/03/2025	1.810	89.400	0	0	0.000
26/03/2025	1.750	89.500	0	0	0.000
25/03/2025	1.720	88.200	0	0	0.000
24/03/2025	1.730	89.200	0	0	0.000
21/03/2025	1.730	88.600	0	0	0.000
20/03/2025	1.850	89.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.